4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
1,618.2
円
(13:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,566 | 1,630 | 1,525 | 1,620 | +49 | +3.1 | 161,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,175 | +7.8 | 1,145 | 231,400 | 12,800 | 26,500 | 2.07 |
| 11/10 | 1,090 | +2.3 | 1,113 | 221,400 | 13,600 | 19,400 | 1.43 |
| 11/2 | 1,066 | -1.7 | 1,020 | 320,200 | 12,800 | 18,600 | 1.45 |
| 10/27 | 1,084 | -0.3 | 1,064 | 277,000 | 12,400 | 18,600 | 1.50 |
| 10/20 | 1,087 | +0.1 | 1,087 | 164,600 | 13,100 | 17,600 | 1.34 |
| 10/13 | 1,086 | +1.5 | 1,085 | 211,400 | 13,500 | 18,300 | 1.36 |
| 10/6 | 1,070 | -5.1 | 1,091 | 279,400 | 13,000 | 17,900 | 1.38 |
| 9/29 | 1,128 | +1.7 | 1,110 | 200,800 | 15,400 | 19,900 | 1.29 |
| 9/22 | 1,109 | -1.2 | 1,104 | 159,400 | 15,700 | 21,500 | 1.37 |
| 9/15 | 1,122 | +1.8 | 1,112 | 159,800 | 15,500 | 22,700 | 1.46 |
| 9/8 | 1,102 | -0.4 | 1,125 | 211,200 | 13,900 | 21,700 | 1.56 |
| 9/1 | 1,106 | +6.8 | 1,089 | 215,600 | 13,000 | 23,100 | 1.78 |
| 8/25 | 1,036 | +7.1 | 1,013 | 225,200 | 12,000 | 23,300 | 1.94 |
| 8/18 | 967 | -15.4 | 986 | 528,800 | 13,600 | 26,000 | 1.91 |
| 8/10 | 1,143 | -5.7 | 1,169 | 142,800 | 21,900 | 23,700 | 1.08 |
| 8/4 | 1,212 | +0.8 | 1,235 | 215,600 | 24,300 | 26,500 | 1.09 |
| 7/28 | 1,202 | +2.0 | 1,194 | 399,200 | 30,300 | 25,000 | 0.83 |
| 7/21 | 1,179 | +1.3 | 1,200 | 238,200 | 30,900 | 23,400 | 0.76 |
| 7/14 | 1,164 | -5.1 | 1,172 | 282,400 | 29,400 | 19,800 | 0.67 |
| 7/7 | 1,227 | -2.2 | 1,244 | 218,400 | 31,200 | 22,200 | 0.71 |
| 6/30 | 1,255 | +1.2 | 1,240 | 250,200 | 31,700 | 25,900 | 0.82 |
| 6/23 | 1,240 | -2.0 | 1,284 | 285,200 | 34,000 | 22,500 | 0.66 |
| 6/16 | 1,265 | +5.5 | 1,269 | 384,600 | 38,500 | 26,000 | 0.68 |
| 6/9 | 1,199 | +7.6 | 1,180 | 420,400 | 32,600 | 31,100 | 0.95 |
| 6/2 | 1,114 | +9.9 | 1,081 | 399,400 | 28,300 | 33,600 | 1.19 |
| 5/26 | 1,014 | +2.5 | 1,012 | 271,600 | 24,000 | 29,400 | 1.23 |
| 5/19 | 989 | -2.5 | 971 | 437,800 | 17,500 | 31,600 | 1.81 |
| 5/12 | 1,014 | -2.6 | 1,043 | 366,800 | 29,800 | 30,900 | 1.04 |
| 5/2 | 1,041 | +0.5 | 1,029 | 129,000 | ー | ー | ー |
| 4/28 | 1,036 | +5.1 | 1,008 | 573,400 | 34,100 | 34,000 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて