4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 981 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,940 | 2,022 | 1,844 | 2,006 | +72 | +3.7 | 305,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,202 | +2.0 | 1,194 | 399,200 | 30,300 | 25,000 | 0.83 |
| 7/21 | 1,179 | +1.3 | 1,200 | 238,200 | 30,900 | 23,400 | 0.76 |
| 7/14 | 1,164 | -5.1 | 1,172 | 282,400 | 29,400 | 19,800 | 0.67 |
| 7/7 | 1,227 | -2.2 | 1,244 | 218,400 | 31,200 | 22,200 | 0.71 |
| 6/30 | 1,255 | +1.2 | 1,240 | 250,200 | 31,700 | 25,900 | 0.82 |
| 6/23 | 1,240 | -2.0 | 1,284 | 285,200 | 34,000 | 22,500 | 0.66 |
| 6/16 | 1,265 | +5.5 | 1,269 | 384,600 | 38,500 | 26,000 | 0.68 |
| 6/9 | 1,199 | +7.6 | 1,180 | 420,400 | 32,600 | 31,100 | 0.95 |
| 6/2 | 1,114 | +9.9 | 1,081 | 399,400 | 28,300 | 33,600 | 1.19 |
| 5/26 | 1,014 | +2.5 | 1,012 | 271,600 | 24,000 | 29,400 | 1.23 |
| 5/19 | 989 | -2.5 | 971 | 437,800 | 17,500 | 31,600 | 1.81 |
| 5/12 | 1,014 | -2.6 | 1,043 | 366,800 | 29,800 | 30,900 | 1.04 |
| 5/2 | 1,041 | +0.5 | 1,029 | 129,000 | ー | ー | ー |
| 4/28 | 1,036 | +5.1 | 1,008 | 573,400 | 34,100 | 34,000 | 1.00 |
| 4/21 | 986 | -2.3 | 994 | 348,600 | 31,400 | 32,200 | 1.03 |
| 4/14 | 1,009 | +12.2 | 958 | 584,600 | 36,500 | 40,900 | 1.12 |
| 4/7 | 899 | -0.1 | 900 | 349,200 | 15,700 | 35,100 | 2.24 |
| 3/31 | 900 | +6.3 | 867 | 387,200 | 16,200 | 38,600 | 2.38 |
| 3/24 | 847 | +3.8 | 825 | 179,200 | 12,800 | 39,700 | 3.10 |
| 3/17 | 816 | -2.2 | 811 | 250,800 | 12,800 | 40,700 | 3.18 |
| 3/10 | 834 | +0.9 | 839 | 231,400 | 16,100 | 40,300 | 2.50 |
| 3/3 | 827 | -1.9 | 841 | 250,800 | 16,400 | 44,900 | 2.74 |
| 2/24 | 843 | -0.9 | 843 | 129,400 | 16,000 | 46,000 | 2.88 |
| 2/17 | 851 | +4.3 | 848 | 463,400 | 16,600 | 46,300 | 2.79 |
| 2/10 | 816 | -7.9 | 845 | 277,400 | 22,600 | 40,700 | 1.80 |
| 2/3 | 886 | +1.4 | 895 | 449,600 | 25,300 | 46,600 | 1.84 |
| 1/27 | 874 | +6.6 | 852 | 325,400 | 22,400 | 45,100 | 2.01 |
| 1/20 | 820 | +0.4 | 812 | 371,400 | 23,700 | 39,500 | 1.67 |
| 1/13 | 817 | -1.7 | 826 | 251,800 | 23,300 | 45,500 | 1.95 |
| 1/6 | 831 | -2.5 | 837 | 148,000 | 23,500 | 48,100 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
