5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,950.8
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,014 (24/05/29) | 2,417 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,014 (24/05/29) | 2,913 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,905 | 4,008 | 3,852 | 3,947 | +31 | +0.8 | 3,232,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,916 | +0.6 | 3,929 | 3,224,300 | 43,100 | 415,800 | 9.65 |
| 5/24 | 3,893 | +2.2 | 3,871 | 2,510,300 | 55,200 | 449,800 | 8.15 |
| 5/17 | 3,810 | +1.8 | 3,782 | 4,704,600 | 76,900 | 390,200 | 5.07 |
| 5/10 | 3,741 | +5.2 | 3,684 | 2,472,400 | 77,700 | 334,800 | 4.31 |
| 5/2 | 3,555 | +0.9 | 3,605 | 1,483,000 | 73,200 | 328,100 | 4.48 |
| 4/26 | 3,525 | +2.3 | 3,480 | 2,049,200 | 77,700 | 317,500 | 4.09 |
| 4/19 | 3,447 | -2.8 | 3,461 | 2,426,600 | 79,800 | 326,300 | 4.09 |
| 4/12 | 3,546 | +1.3 | 3,545 | 1,636,600 | 80,700 | 354,900 | 4.40 |
| 4/5 | 3,502 | -0.5 | 3,484 | 2,256,200 | 83,600 | 375,600 | 4.49 |
| 3/29 | 3,519 | -1.2 | 3,567 | 2,642,300 | 80,900 | 324,800 | 4.01 |
| 3/22 | 3,561 | +4.2 | 3,458 | 1,954,200 | 87,700 | 310,600 | 3.54 |
| 3/15 | 3,417 | +2.2 | 3,356 | 2,633,200 | 92,100 | 299,800 | 3.26 |
| 3/8 | 3,343 | +5.0 | 3,250 | 2,281,800 | 87,500 | 252,600 | 2.89 |
| 3/1 | 3,185 | -1.1 | 3,186 | 1,603,500 | 82,000 | 280,100 | 3.42 |
| 2/22 | 3,220 | +2.7 | 3,205 | 1,510,600 | 101,000 | 265,700 | 2.63 |
| 2/16 | 3,134 | -2.2 | 3,122 | 1,955,900 | 100,800 | 286,000 | 2.84 |
| 2/9 | 3,203 | +5.6 | 3,133 | 3,019,500 | 107,200 | 329,600 | 3.07 |
| 2/2 | 3,034 | +3.2 | 3,014 | 2,091,300 | 107,400 | 327,900 | 3.05 |
| 1/26 | 2,941 | -1.1 | 2,966 | 2,078,400 | 120,000 | 340,600 | 2.84 |
| 1/19 | 2,975 | -0.6 | 2,992 | 2,192,500 | 69,300 | 341,900 | 4.93 |
| 1/12 | 2,992 | -0.1 | 2,997 | 2,110,200 | 70,900 | 288,300 | 4.07 |
| 1/5 | 2,995 | +3.1 | 2,976 | 1,706,400 | ー | ー | ー |
| 12/29 | 2,906 | +5.6 | 2,852 | 2,426,400 | 58,800 | 330,400 | 5.62 |
| 12/22 | 2,751 | +0.6 | 2,710 | 2,042,300 | 45,300 | 390,100 | 8.61 |
| 12/15 | 2,736 | +2.4 | 2,714 | 2,403,900 | 40,000 | 361,500 | 9.04 |
| 12/8 | 2,671 | -3.7 | 2,729 | 3,028,000 | 40,100 | 363,400 | 9.06 |
| 12/1 | 2,773 | -0.1 | 2,785 | 2,156,700 | 45,800 | 379,300 | 8.28 |
| 11/24 | 2,775 | -0.1 | 2,755 | 1,799,200 | 48,500 | 372,600 | 7.68 |
| 11/17 | 2,779 | -0.7 | 2,792 | 3,341,600 | 49,600 | 385,600 | 7.77 |
| 11/10 | 2,799 | +8.2 | 2,669 | 4,378,700 | 53,700 | 419,500 | 7.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて