5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,718
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,379.0 | 3,715.0 | 3,366.0 | 3,698.0 | +311.0 | +9.2 | 4,946,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,447.0 | -2.8 | 3,461.5 | 2,426,600 | 79,800 | 326,300 | 4.09 |
| 4/12 | 3,546.0 | +1.3 | 3,545.3 | 1,636,600 | 80,700 | 354,900 | 4.40 |
| 4/5 | 3,502.0 | -0.5 | 3,484.8 | 2,256,200 | 83,600 | 375,600 | 4.49 |
| 3/29 | 3,519.0 | -1.2 | 3,567.2 | 2,642,300 | 80,900 | 324,800 | 4.01 |
| 3/22 | 3,561.0 | +4.2 | 3,458.8 | 1,954,200 | 87,700 | 310,600 | 3.54 |
| 3/15 | 3,417.0 | +2.2 | 3,356.7 | 2,633,200 | 92,100 | 299,800 | 3.26 |
| 3/8 | 3,343.0 | +5.0 | 3,250.1 | 2,281,800 | 87,500 | 252,600 | 2.89 |
| 3/1 | 3,185.0 | -1.1 | 3,186.6 | 1,603,500 | 82,000 | 280,100 | 3.42 |
| 2/22 | 3,220.0 | +2.7 | 3,205.8 | 1,510,600 | 101,000 | 265,700 | 2.63 |
| 2/16 | 3,134.0 | -2.2 | 3,122.6 | 1,955,900 | 100,800 | 286,000 | 2.84 |
| 2/9 | 3,203.0 | +5.6 | 3,133.5 | 3,019,500 | 107,200 | 329,600 | 3.07 |
| 2/2 | 3,034.0 | +3.1 | 3,014.2 | 2,091,300 | 107,400 | 327,900 | 3.05 |
| 1/26 | 2,941.5 | -1.1 | 2,966.7 | 2,078,400 | 120,000 | 340,600 | 2.84 |
| 1/19 | 2,975.0 | -0.6 | 2,992.7 | 2,192,500 | 69,300 | 341,900 | 4.93 |
| 1/12 | 2,992.0 | -0.1 | 2,997.0 | 2,110,200 | 70,900 | 288,300 | 4.07 |
| 1/5 | 2,995.5 | +3.1 | 2,976.7 | 1,706,400 | ー | ー | ー |
| 12/29 | 2,906.0 | +5.6 | 2,852.7 | 2,426,400 | 58,800 | 330,400 | 5.62 |
| 12/22 | 2,751.5 | +0.6 | 2,710.6 | 2,042,300 | 45,300 | 390,100 | 8.61 |
| 12/15 | 2,736.0 | +2.4 | 2,714.3 | 2,403,900 | 40,000 | 361,500 | 9.04 |
| 12/8 | 2,671.0 | -3.7 | 2,729.3 | 3,028,000 | 40,100 | 363,400 | 9.06 |
| 12/1 | 2,773.5 | -0.1 | 2,785.1 | 2,156,700 | 45,800 | 379,300 | 8.28 |
| 11/24 | 2,775.0 | -0.2 | 2,755.7 | 1,799,200 | 48,500 | 372,600 | 7.68 |
| 11/17 | 2,779.5 | -0.7 | 2,792.5 | 3,341,600 | 49,600 | 385,600 | 7.77 |
| 11/10 | 2,799.5 | +8.2 | 2,669.5 | 4,378,700 | 53,700 | 419,500 | 7.81 |
| 11/2 | 2,587.0 | +1.5 | 2,548.6 | 3,197,200 | 32,300 | 460,800 | 14.27 |
| 10/27 | 2,549.5 | +1.4 | 2,497.9 | 2,693,900 | 33,900 | 475,700 | 14.03 |
| 10/20 | 2,514.5 | -2.5 | 2,556.5 | 1,752,500 | 40,500 | 487,600 | 12.04 |
| 10/13 | 2,578.0 | +1.2 | 2,593.0 | 2,130,100 | 38,300 | 486,700 | 12.71 |
| 10/6 | 2,547.0 | -3.9 | 2,559.5 | 4,523,100 | 30,200 | 493,600 | 16.34 |
| 9/29 | 2,650.0 | -4.2 | 2,696.1 | 3,204,500 | 38,100 | 475,600 | 12.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
