5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,773.9
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,720.0 | 3,775.0 | 3,717.0 | 3,767.0 | +69.0 | +1.9 | 147,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,930.0 | 0.0 | 2,933.5 | 2,726,900 | 57,900 | 618,900 | 10.69 |
| 9/13 | 2,930.0 | +6.1 | 2,866.4 | 4,184,400 | 54,000 | 611,900 | 11.33 |
| 9/6 | 2,762.0 | +3.0 | 2,737.3 | 3,529,400 | 66,000 | 677,200 | 10.26 |
| 8/30 | 2,682.0 | +0.1 | 2,650.5 | 2,986,300 | 57,700 | 692,900 | 12.01 |
| 8/23 | 2,680.0 | +3.6 | 2,651.0 | 4,038,600 | 70,700 | 713,900 | 10.10 |
| 8/16 | 2,586.0 | -1.6 | 2,573.2 | 4,306,300 | 65,000 | 720,300 | 11.08 |
| 8/9 | 2,629.0 | -10.3 | 2,772.9 | 5,188,900 | 54,400 | 712,600 | 13.10 |
| 8/2 | 2,930.0 | -7.6 | 3,041.3 | 2,452,700 | 44,400 | 641,400 | 14.45 |
| 7/26 | 3,170.0 | -0.2 | 3,166.7 | 1,424,000 | 58,300 | 524,500 | 9.00 |
| 7/19 | 3,175.0 | -1.6 | 3,163.6 | 2,029,300 | 62,000 | 528,900 | 8.53 |
| 7/12 | 3,225.0 | +0.2 | 3,190.5 | 2,681,600 | 33,500 | 530,600 | 15.84 |
| 7/5 | 3,220.0 | -1.2 | 3,288.3 | 2,542,900 | 77,700 | 531,300 | 6.84 |
| 6/28 | 3,260.0 | +0.3 | 3,251.7 | 2,406,300 | 81,300 | 417,100 | 5.13 |
| 6/21 | 3,250.0 | -0.6 | 3,247.7 | 2,260,600 | 79,700 | 384,200 | 4.82 |
| 6/14 | 3,270.0 | +0.3 | 3,271.7 | 2,353,400 | 60,300 | 374,100 | 6.20 |
| 6/7 | 3,260.0 | +1.6 | 3,230.3 | 3,008,800 | 60,400 | 362,600 | 6.00 |
| 5/31 | 3,210.0 | -6.3 | 3,296.5 | 2,382,200 | 98,500 | 343,200 | 3.48 |
| 5/24 | 3,425.0 | +3.2 | 3,365.7 | 2,690,900 | 64,800 | 308,200 | 4.76 |
| 5/17 | 3,320.0 | -1.0 | 3,252.9 | 4,154,300 | 72,300 | 303,700 | 4.20 |
| 5/10 | 3,355.0 | -6.0 | 3,422.4 | 2,581,100 | 47,300 | 262,700 | 5.55 |
| 4/26 | 3,570.0 | -3.8 | 3,610.3 | 2,397,300 | 60,700 | 222,900 | 3.67 |
| 4/19 | 3,710.0 | -2.8 | 3,811.0 | 1,825,300 | 89,000 | 172,000 | 1.93 |
| 4/12 | 3,815.0 | -4.4 | 3,907.7 | 2,322,500 | 96,100 | 176,100 | 1.83 |
| 4/5 | 3,990.0 | +8.1 | 3,894.6 | 3,273,500 | 116,500 | 150,000 | 1.29 |
| 3/29 | 3,690.0 | -1.9 | 3,674.8 | 2,760,100 | 91,700 | 193,400 | 2.11 |
| 3/22 | 3,760.0 | -0.1 | 3,751.3 | 2,238,900 | 91,000 | 202,900 | 2.23 |
| 3/15 | 3,765.0 | +0.3 | 3,769.4 | 2,280,200 | 95,400 | 186,000 | 1.95 |
| 3/8 | 3,755.0 | -1.6 | 3,784.8 | 2,581,500 | 131,900 | 191,100 | 1.45 |
| 3/1 | 3,815.0 | +2.7 | 3,825.7 | 3,269,100 | 115,900 | 238,300 | 2.06 |
| 2/22 | 3,715.0 | ー | 3,719.6 | 2,205,500 | 95,900 | 233,700 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
