5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,718
円
取引時間外
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,585.0 | 3,715.0 | 3,583.0 | 3,698.0 | +132.0 | +3.7 | 1,107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,045.0 | -4.3 | 2,047.4 | 5,095,200 | 193,500 | 552,200 | 2.85 |
| 4/10 | 2,136.0 | +18.0 | 1,994.3 | 5,333,500 | 191,500 | 539,400 | 2.82 |
| 4/3 | 1,811.0 | -10.1 | 1,846.6 | 6,125,000 | 158,700 | 596,400 | 3.76 |
| 3/27 | 2,015.0 | +25.2 | 1,907.1 | 8,435,400 | 109,100 | 573,500 | 5.26 |
| 3/19 | 1,609.0 | -17.8 | 1,789.4 | 6,837,300 | 195,700 | 650,100 | 3.32 |
| 3/13 | 1,957.0 | -18.0 | 2,158.9 | 5,792,600 | 181,200 | 735,700 | 4.06 |
| 3/6 | 2,387.0 | -10.4 | 2,537.9 | 5,728,200 | 182,300 | 932,800 | 5.12 |
| 2/28 | 2,663.0 | -8.6 | 2,729.2 | 3,010,300 | 126,000 | 1,129,400 | 8.96 |
| 2/21 | 2,913.0 | -2.6 | 2,967.2 | 2,437,300 | 134,300 | 1,022,600 | 7.61 |
| 2/14 | 2,990.0 | -1.6 | 3,014.8 | 3,488,700 | 153,700 | 1,055,900 | 6.87 |
| 2/7 | 3,040.0 | +1.9 | 3,015.0 | 3,189,500 | 111,100 | 988,100 | 8.89 |
| 1/31 | 2,984.0 | -2.8 | 2,966.2 | 3,156,900 | 161,000 | 775,300 | 4.82 |
| 1/24 | 3,070.0 | -1.8 | 3,115.6 | 2,214,400 | 146,500 | 793,700 | 5.42 |
| 1/17 | 3,125.0 | -1.1 | 3,085.9 | 3,509,600 | 142,900 | 764,400 | 5.35 |
| 1/10 | 3,160.0 | -1.7 | 3,137.9 | 3,339,500 | 185,700 | 684,200 | 3.68 |
| 12/30 | 3,215.0 | -1.8 | 3,226.4 | 382,300 | ー | ー | ー |
| 12/27 | 3,275.0 | -2.5 | 3,271.7 | 2,391,100 | 206,400 | 625,300 | 3.03 |
| 12/20 | 3,360.0 | +0.2 | 3,355.2 | 3,649,000 | 197,700 | 599,900 | 3.03 |
| 12/13 | 3,355.0 | -4.6 | 3,408.2 | 3,940,300 | 207,300 | 457,100 | 2.21 |
| 12/6 | 3,515.0 | +11.1 | 3,393.9 | 5,464,600 | 244,400 | 292,500 | 1.20 |
| 11/29 | 3,165.0 | -1.3 | 3,236.9 | 3,274,700 | 189,500 | 458,100 | 2.42 |
| 11/22 | 3,205.0 | -0.8 | 3,176.5 | 3,382,100 | 187,500 | 429,600 | 2.29 |
| 11/15 | 3,230.0 | -0.5 | 3,246.3 | 4,863,800 | 156,300 | 429,100 | 2.75 |
| 11/8 | 3,245.0 | +5.2 | 3,187.0 | 2,436,200 | 79,000 | 460,500 | 5.83 |
| 11/1 | 3,085.0 | -1.9 | 3,108.6 | 2,070,900 | 101,700 | 527,700 | 5.19 |
| 10/25 | 3,145.0 | +0.2 | 3,123.2 | 2,076,000 | 106,400 | 523,100 | 4.92 |
| 10/18 | 3,140.0 | +10.5 | 3,046.0 | 3,958,100 | 109,600 | 526,800 | 4.81 |
| 10/11 | 2,841.0 | +1.4 | 2,828.2 | 2,920,700 | 92,600 | 593,700 | 6.41 |
| 10/4 | 2,803.0 | -5.6 | 2,854.1 | 2,825,300 | 104,200 | 607,700 | 5.83 |
| 9/27 | 2,969.0 | +1.3 | 2,954.1 | 3,221,400 | 75,600 | 591,600 | 7.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
