5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,718
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,585.0 | 3,715.0 | 3,583.0 | 3,698.0 | +132.0 | +3.7 | 1,107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,834.0 | +12.5 | 2,842.4 | 5,143,100 | 46,700 | 434,000 | 9.29 |
| 11/6 | 2,519.0 | +3.1 | 2,531.2 | 2,410,600 | 37,700 | 268,000 | 7.11 |
| 10/30 | 2,444.0 | -8.4 | 2,517.8 | 2,652,100 | 50,100 | 301,400 | 6.02 |
| 10/23 | 2,667.0 | +0.1 | 2,677.9 | 2,613,200 | 69,100 | 258,000 | 3.73 |
| 10/16 | 2,664.0 | -4.2 | 2,729.8 | 1,734,800 | 92,000 | 249,500 | 2.71 |
| 10/9 | 2,782.0 | +4.8 | 2,771.8 | 2,392,400 | 84,200 | 245,900 | 2.92 |
| 10/2 | 2,655.0 | -5.2 | 2,741.9 | 2,501,100 | 89,900 | 168,500 | 1.87 |
| 9/25 | 2,800.0 | -1.2 | 2,790.1 | 2,066,300 | 150,500 | 135,000 | 0.90 |
| 9/18 | 2,834.0 | -1.9 | 2,855.6 | 3,489,300 | 118,200 | 126,100 | 1.07 |
| 9/11 | 2,888.0 | +2.9 | 2,841.4 | 3,731,600 | 129,300 | 134,000 | 1.04 |
| 9/4 | 2,808.0 | +6.2 | 2,749.1 | 3,719,700 | 147,200 | 194,400 | 1.32 |
| 8/28 | 2,643.0 | +8.1 | 2,629.9 | 3,927,800 | 129,700 | 210,200 | 1.62 |
| 8/21 | 2,446.0 | -5.0 | 2,480.5 | 2,120,600 | 81,400 | 352,900 | 4.34 |
| 8/14 | 2,574.0 | +7.5 | 2,593.0 | 3,516,400 | 90,200 | 332,600 | 3.69 |
| 8/7 | 2,394.0 | +4.8 | 2,385.7 | 3,227,100 | 83,600 | 399,600 | 4.78 |
| 7/31 | 2,285.0 | -6.2 | 2,391.2 | 2,280,900 | 90,900 | 431,500 | 4.75 |
| 7/22 | 2,435.0 | -1.1 | 2,455.8 | 1,969,200 | 78,700 | 447,900 | 5.69 |
| 7/17 | 2,463.0 | +7.9 | 2,456.6 | 3,196,000 | 82,400 | 436,200 | 5.29 |
| 7/10 | 2,283.0 | -6.4 | 2,374.7 | 2,871,300 | 136,400 | 427,800 | 3.14 |
| 7/3 | 2,439.0 | -0.1 | 2,464.5 | 3,516,900 | 92,000 | 399,800 | 4.35 |
| 6/26 | 2,442.0 | -2.6 | 2,471.6 | 2,863,900 | 95,800 | 427,300 | 4.46 |
| 6/19 | 2,508.0 | +2.1 | 2,530.2 | 5,587,500 | 82,300 | 442,100 | 5.37 |
| 6/12 | 2,457.0 | -9.1 | 2,578.8 | 5,771,400 | 71,000 | 485,400 | 6.84 |
| 6/5 | 2,704.0 | +6.2 | 2,611.1 | 3,876,200 | 241,000 | 436,200 | 1.81 |
| 5/29 | 2,547.0 | +3.2 | 2,552.9 | 5,321,900 | 218,200 | 481,800 | 2.21 |
| 5/22 | 2,468.0 | +17.0 | 2,417.6 | 5,370,800 | 239,500 | 526,600 | 2.20 |
| 5/15 | 2,110.0 | -3.4 | 2,156.6 | 3,053,300 | 154,200 | 534,800 | 3.47 |
| 5/8 | 2,184.0 | +4.8 | 2,123.3 | 1,128,900 | ー | ー | ー |
| 5/1 | 2,085.0 | +3.5 | 2,108.3 | 2,415,200 | 225,500 | 512,200 | 2.27 |
| 4/24 | 2,014.0 | -1.5 | 2,054.9 | 3,829,600 | 219,100 | 535,600 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
