5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,718
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,585.0 | 3,715.0 | 3,583.0 | 3,698.0 | +132.0 | +3.7 | 1,107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,471.0 | +0.6 | 2,478.6 | 4,677,800 | 52,800 | 1,218,800 | 23.08 |
| 6/4 | 2,456.0 | -4.3 | 2,483.0 | 4,975,300 | 42,900 | 1,258,900 | 29.34 |
| 5/28 | 2,567.0 | +1.3 | 2,564.7 | 16,574,200 | 37,800 | 1,036,400 | 27.42 |
| 5/21 | 2,534.0 | -3.5 | 2,531.7 | 6,994,000 | 44,800 | 933,600 | 20.84 |
| 5/14 | 2,627.0 | -8.5 | 2,767.1 | 5,747,600 | 65,400 | 683,400 | 10.45 |
| 5/7 | 2,872.0 | +4.9 | 2,826.5 | 1,940,900 | ー | ー | ー |
| 4/30 | 2,739.0 | -0.1 | 2,756.6 | 3,141,400 | 68,500 | 714,600 | 10.43 |
| 4/23 | 2,742.0 | -3.1 | 2,784.8 | 4,917,600 | 69,400 | 832,100 | 11.99 |
| 4/16 | 2,829.0 | +1.3 | 2,814.1 | 4,442,100 | 63,800 | 828,700 | 12.99 |
| 4/9 | 2,793.0 | -0.4 | 2,831.6 | 4,518,900 | 58,000 | 937,100 | 16.16 |
| 4/2 | 2,805.0 | -4.9 | 2,893.9 | 5,362,200 | 56,300 | 1,015,000 | 18.03 |
| 3/26 | 2,948.0 | -1.9 | 2,968.6 | 5,623,200 | 58,500 | 866,900 | 14.82 |
| 3/19 | 3,005.0 | +7.6 | 2,883.1 | 6,694,700 | 61,400 | 914,800 | 14.90 |
| 3/12 | 2,794.0 | +3.8 | 2,749.3 | 4,366,100 | 28,900 | 1,163,600 | 40.26 |
| 3/5 | 2,693.0 | +1.6 | 2,665.1 | 4,733,000 | 74,000 | 1,223,600 | 16.54 |
| 2/26 | 2,652.0 | -1.0 | 2,750.4 | 5,553,600 | 87,200 | 1,278,800 | 14.67 |
| 2/19 | 2,680.0 | +5.8 | 2,609.3 | 7,181,100 | 76,300 | 1,424,500 | 18.67 |
| 2/12 | 2,534.0 | -7.2 | 2,642.6 | 6,633,000 | 69,300 | 1,709,100 | 24.66 |
| 2/5 | 2,731.0 | +5.0 | 2,666.9 | 2,629,700 | 68,300 | 1,263,000 | 18.49 |
| 1/29 | 2,602.0 | -1.7 | 2,628.5 | 3,788,400 | 98,000 | 1,270,900 | 12.97 |
| 1/22 | 2,647.0 | -1.7 | 2,610.2 | 3,380,100 | 75,500 | 1,278,000 | 16.93 |
| 1/15 | 2,693.0 | -3.2 | 2,737.2 | 2,994,300 | 43,200 | 1,817,400 | 42.07 |
| 1/8 | 2,781.0 | +7.8 | 2,729.9 | 4,554,900 | 39,700 | 1,697,900 | 42.77 |
| 12/30 | 2,579.0 | +0.0 | 2,563.0 | 2,139,800 | 29,500 | 1,691,200 | 57.33 |
| 12/25 | 2,578.0 | -3.5 | 2,568.4 | 3,868,100 | 37,400 | 1,619,000 | 43.29 |
| 12/18 | 2,672.0 | -1.3 | 2,720.1 | 3,670,600 | 53,000 | 1,347,100 | 25.42 |
| 12/11 | 2,708.0 | -6.6 | 2,811.9 | 2,940,500 | 50,600 | 967,700 | 19.12 |
| 12/4 | 2,898.0 | +0.5 | 2,837.2 | 3,855,700 | 43,800 | 824,400 | 18.82 |
| 11/27 | 2,884.0 | -1.5 | 2,962.4 | 2,721,800 | 53,500 | 719,700 | 13.45 |
| 11/20 | 2,927.0 | +3.3 | 2,943.6 | 3,549,500 | 59,900 | 515,900 | 8.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
