5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,718
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,379.0 | 3,715.0 | 3,366.0 | 3,698.0 | +311.0 | +9.2 | 4,946,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,766.0 | -2.2 | 2,796.7 | 2,405,600 | 45,600 | 460,400 | 10.10 |
| 9/15 | 2,828.0 | +1.5 | 2,769.5 | 3,194,900 | 50,000 | 446,300 | 8.93 |
| 9/8 | 2,787.5 | -1.3 | 2,811.5 | 3,431,900 | 62,100 | 456,100 | 7.34 |
| 9/1 | 2,824.5 | +2.3 | 2,814.8 | 2,930,400 | 63,300 | 415,000 | 6.56 |
| 8/25 | 2,761.0 | +1.9 | 2,723.1 | 2,771,500 | 60,400 | 429,900 | 7.12 |
| 8/18 | 2,710.5 | -10.6 | 2,826.7 | 3,666,800 | 67,700 | 377,600 | 5.58 |
| 8/10 | 3,031.0 | +3.4 | 2,964.9 | 4,871,200 | 91,400 | 357,100 | 3.91 |
| 8/4 | 2,930.5 | +0.6 | 2,952.5 | 2,704,100 | 82,900 | 408,200 | 4.92 |
| 7/28 | 2,914.0 | +4.6 | 2,873.7 | 2,662,400 | 85,800 | 467,500 | 5.45 |
| 7/21 | 2,787.0 | +4.3 | 2,744.8 | 1,709,900 | 85,800 | 460,400 | 5.37 |
| 7/14 | 2,672.5 | -3.8 | 2,724.7 | 2,514,700 | 87,600 | 463,800 | 5.29 |
| 7/7 | 2,777.0 | -2.2 | 2,829.9 | 2,754,700 | 102,500 | 434,100 | 4.24 |
| 6/30 | 2,839.5 | +3.1 | 2,794.3 | 2,560,500 | 108,000 | 408,900 | 3.79 |
| 6/23 | 2,755.5 | -3.2 | 2,793.9 | 3,828,200 | 97,300 | 407,700 | 4.19 |
| 6/16 | 2,845.0 | +10.6 | 2,758.0 | 5,305,900 | 90,900 | 401,600 | 4.42 |
| 6/9 | 2,572.0 | +3.9 | 2,527.0 | 2,317,500 | 62,000 | 352,600 | 5.69 |
| 6/2 | 2,476.0 | +3.8 | 2,403.7 | 2,307,300 | 64,000 | 333,900 | 5.22 |
| 5/26 | 2,386.0 | -1.2 | 2,440.5 | 2,067,800 | 63,900 | 324,400 | 5.08 |
| 5/19 | 2,416.0 | -0.2 | 2,441.1 | 2,292,900 | 64,800 | 325,700 | 5.03 |
| 5/12 | 2,421.0 | -0.4 | 2,444.1 | 3,963,800 | 69,700 | 305,300 | 4.38 |
| 5/2 | 2,430.0 | 0.0 | 2,447.0 | 818,400 | ー | ー | ー |
| 4/28 | 2,430.0 | +0.0 | 2,424.1 | 1,676,800 | 70,600 | 271,300 | 3.84 |
| 4/21 | 2,429.0 | +0.4 | 2,422.0 | 1,537,900 | 73,500 | 248,800 | 3.39 |
| 4/14 | 2,420.0 | +2.4 | 2,394.8 | 1,823,600 | 70,000 | 266,300 | 3.80 |
| 4/7 | 2,364.0 | -5.0 | 2,430.8 | 3,183,800 | 76,800 | 257,200 | 3.35 |
| 3/31 | 2,487.0 | +2.1 | 2,459.2 | 2,920,800 | 82,100 | 420,600 | 5.12 |
| 3/24 | 2,437.0 | +0.7 | 2,437.3 | 2,324,800 | 102,000 | 414,000 | 4.06 |
| 3/17 | 2,420.0 | -7.6 | 2,453.1 | 4,422,700 | 86,100 | 423,300 | 4.92 |
| 3/10 | 2,618.0 | +3.6 | 2,602.7 | 3,932,800 | 160,900 | 523,800 | 3.26 |
| 3/3 | 2,527.0 | +3.0 | 2,503.8 | 3,907,400 | 141,200 | 491,600 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
