5310東証P貸借
業種 ガラス・土石
東洋炭素 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,480 (24/04/10) | 4,380 (23/11/20) |
年初来高値 | 年初来安値 |
---|---|
8,480 (24/04/10) | 4,640 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 6,710 | 6,830 | 6,670 | 6,760 | +60 | +0.9 | 205,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 6,700 | -5.8 | 6,795 | 734,300 | ー | ー | ー |
5/24 | 7,110 | -1.3 | 7,132 | 856,900 | 26,500 | 240,000 | 9.06 |
5/17 | 7,200 | -9.1 | 7,227 | 2,126,900 | 25,600 | 249,200 | 9.73 |
5/10 | 7,920 | +1.8 | 7,997 | 570,000 | 29,800 | 190,700 | 6.40 |
5/2 | 7,780 | +0.4 | 7,841 | 392,900 | 29,000 | 199,900 | 6.89 |
4/26 | 7,750 | +1.7 | 7,505 | 1,210,400 | 29,800 | 193,500 | 6.49 |
4/19 | 7,620 | -8.1 | 7,877 | 986,700 | 30,600 | 210,600 | 6.88 |
4/12 | 8,290 | +4.8 | 8,288 | 1,226,200 | 37,600 | 190,700 | 5.07 |
4/5 | 7,910 | -4.1 | 7,894 | 893,400 | 35,000 | 153,900 | 4.40 |
3/29 | 8,250 | +0.1 | 8,104 | 1,061,100 | 42,700 | 181,600 | 4.25 |
3/22 | 8,240 | +7.3 | 7,978 | 1,017,500 | 45,500 | 196,800 | 4.33 |
3/15 | 7,680 | -0.3 | 7,694 | 1,121,800 | 38,700 | 175,400 | 4.53 |
3/8 | 7,700 | +11.0 | 7,691 | 2,236,900 | 42,200 | 195,900 | 4.64 |
3/1 | 6,940 | +0.3 | 6,858 | 1,165,900 | 36,400 | 143,300 | 3.94 |
2/22 | 6,920 | -2.3 | 6,987 | 1,692,900 | 17,800 | 140,800 | 7.91 |
2/16 | 7,080 | +41.3 | 6,337 | 2,053,700 | 49,600 | 162,200 | 3.27 |
2/9 | 5,010 | +1.0 | 4,998 | 641,200 | 19,900 | 206,400 | 10.37 |
2/2 | 4,960 | -2.0 | 4,980 | 515,700 | 19,300 | 206,400 | 10.69 |
1/26 | 5,060 | +7.9 | 4,892 | 1,142,900 | 18,600 | 218,000 | 11.72 |
1/19 | 4,690 | -2.7 | 4,783 | 816,700 | 16,600 | 188,800 | 11.37 |
1/12 | 4,820 | -1.9 | 4,916 | 520,600 | 16,300 | 170,500 | 10.46 |
1/5 | 4,915 | +2.7 | 4,915 | 368,400 | ー | ー | ー |
12/29 | 4,785 | -1.5 | 4,780 | 583,300 | 16,700 | 191,300 | 11.46 |
12/22 | 4,860 | +5.9 | 4,787 | 1,028,500 | 18,000 | 210,600 | 11.70 |
12/15 | 4,590 | +0.1 | 4,557 | 718,800 | 19,600 | 244,200 | 12.46 |
12/8 | 4,585 | +2.8 | 4,600 | 1,349,000 | 25,200 | 266,600 | 10.58 |
12/1 | 4,460 | +1.3 | 4,480 | 757,900 | 23,600 | 221,300 | 9.38 |
11/24 | 4,405 | -1.7 | 4,429 | 596,000 | 29,500 | 217,400 | 7.37 |
11/17 | 4,480 | -1.3 | 4,462 | 780,200 | 28,300 | 190,100 | 6.72 |
11/10 | 4,540 | -10.8 | 4,737 | 1,348,100 | 27,500 | 163,300 | 5.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて