6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,150 (24/01/22) | 4,425 (23/06/06) |
年初来高値 | 年初来安値 |
---|---|
7,150 (24/01/22) | 5,160 (24/05/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 5,760 | 5,810 | 5,740 | 5,790 | +30 | +0.5 | 11,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 5,760 | +1.1 | 5,707 | 73,700 | ー | ー | ー |
5/24 | 5,700 | +8.0 | 5,532 | 206,800 | 1,700 | 49,200 | 28.94 |
5/17 | 5,280 | -15.5 | 5,544 | 199,600 | 200 | 64,600 | 323.00 |
5/10 | 6,250 | -0.2 | 6,267 | 38,100 | 700 | 44,800 | 64.00 |
5/2 | 6,260 | +3.0 | 6,224 | 30,600 | 1,400 | 45,000 | 32.14 |
4/26 | 6,080 | -0.2 | 6,140 | 94,700 | 1,300 | 45,800 | 35.23 |
4/19 | 6,090 | -6.3 | 6,234 | 90,600 | 2,300 | 45,700 | 19.87 |
4/12 | 6,500 | +0.2 | 6,492 | 73,200 | 2,700 | 42,700 | 15.81 |
4/5 | 6,490 | -2.8 | 6,526 | 89,200 | 2,800 | 44,000 | 15.71 |
3/29 | 6,680 | -2.1 | 6,886 | 94,300 | 3,100 | 39,600 | 12.77 |
3/22 | 6,820 | +0.4 | 6,860 | 74,800 | 3,000 | 44,200 | 14.73 |
3/15 | 6,790 | -0.3 | 6,573 | 101,000 | 2,700 | 47,500 | 17.59 |
3/8 | 6,810 | +5.9 | 6,549 | 104,400 | 2,200 | 44,000 | 20.00 |
3/1 | 6,430 | +0.5 | 6,465 | 84,600 | 2,000 | 47,300 | 23.65 |
2/22 | 6,400 | +0.2 | 6,427 | 59,500 | 2,200 | 48,900 | 22.23 |
2/16 | 6,390 | -7.4 | 6,422 | 212,700 | 2,500 | 48,800 | 19.52 |
2/9 | 6,900 | +0.7 | 6,865 | 83,700 | 7,800 | 43,800 | 5.62 |
2/2 | 6,850 | -0.7 | 6,940 | 119,200 | 6,700 | 41,400 | 6.18 |
1/26 | 6,900 | -1.7 | 6,954 | 72,600 | 7,000 | 37,300 | 5.33 |
1/19 | 7,020 | +4.8 | 6,876 | 115,600 | 8,600 | 37,200 | 4.33 |
1/12 | 6,700 | +3.7 | 6,540 | 85,700 | 8,800 | 41,800 | 4.75 |
1/5 | 6,460 | +7.9 | 6,358 | 96,700 | ー | ー | ー |
12/29 | 5,990 | +2.9 | 5,918 | 53,200 | 1,100 | 42,500 | 38.64 |
12/22 | 5,820 | +0.5 | 5,744 | 66,300 | 2,300 | 46,000 | 20.00 |
12/15 | 5,790 | -0.5 | 5,856 | 60,500 | 2,600 | 46,200 | 17.77 |
12/8 | 5,820 | -1.7 | 5,924 | 127,600 | 2,300 | 45,200 | 19.65 |
12/1 | 5,920 | +2.6 | 5,873 | 84,100 | 1,800 | 41,500 | 23.06 |
11/24 | 5,770 | -6.8 | 5,868 | 147,000 | 2,600 | 44,000 | 16.92 |
11/17 | 6,190 | +4.7 | 5,969 | 177,500 | 6,800 | 35,100 | 5.16 |
11/10 | 5,910 | +13.4 | 5,687 | 287,000 | 8,300 | 32,900 | 3.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて