6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
2,325.9
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,419 | 2,419 | 2,303 | 2,323 | -66 | -2.8 | 55,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,040 | -0.2 | 3,070 | 189,400 | 1,300 | 45,800 | 35.23 |
| 4/19 | 3,045 | -6.3 | 3,117 | 181,200 | 2,300 | 45,700 | 19.87 |
| 4/12 | 3,250 | +0.2 | 3,246 | 146,400 | 2,700 | 42,700 | 15.81 |
| 4/5 | 3,245 | -2.8 | 3,263 | 178,400 | 2,800 | 44,000 | 15.71 |
| 3/29 | 3,340 | -2.1 | 3,443 | 188,600 | 3,100 | 39,600 | 12.77 |
| 3/22 | 3,410 | +0.4 | 3,430 | 149,600 | 3,000 | 44,200 | 14.73 |
| 3/15 | 3,395 | -0.3 | 3,286 | 202,000 | 2,700 | 47,500 | 17.59 |
| 3/8 | 3,405 | +5.9 | 3,274 | 208,800 | 2,200 | 44,000 | 20.00 |
| 3/1 | 3,215 | +0.5 | 3,232 | 169,200 | 2,000 | 47,300 | 23.65 |
| 2/22 | 3,200 | +0.2 | 3,213 | 119,000 | 2,200 | 48,900 | 22.23 |
| 2/16 | 3,195 | -7.4 | 3,211 | 425,400 | 2,500 | 48,800 | 19.52 |
| 2/9 | 3,450 | +0.7 | 3,432 | 167,400 | 7,800 | 43,800 | 5.62 |
| 2/2 | 3,425 | -0.7 | 3,470 | 238,400 | 6,700 | 41,400 | 6.18 |
| 1/26 | 3,450 | -1.7 | 3,477 | 145,200 | 7,000 | 37,300 | 5.33 |
| 1/19 | 3,510 | +4.8 | 3,438 | 231,200 | 8,600 | 37,200 | 4.33 |
| 1/12 | 3,350 | +3.7 | 3,270 | 171,400 | 8,800 | 41,800 | 4.75 |
| 1/5 | 3,230 | +7.9 | 3,179 | 193,400 | ー | ー | ー |
| 12/29 | 2,995 | +2.9 | 2,959 | 106,400 | 1,100 | 42,500 | 38.64 |
| 12/22 | 2,910 | +0.5 | 2,872 | 132,600 | 2,300 | 46,000 | 20.00 |
| 12/15 | 2,895 | -0.5 | 2,928 | 121,000 | 2,600 | 46,200 | 17.77 |
| 12/8 | 2,910 | -1.7 | 2,962 | 255,200 | 2,300 | 45,200 | 19.65 |
| 12/1 | 2,960 | +2.6 | 2,936 | 168,200 | 1,800 | 41,500 | 23.06 |
| 11/24 | 2,885 | -6.8 | 2,934 | 294,000 | 2,600 | 44,000 | 16.92 |
| 11/17 | 3,095 | +4.7 | 2,984 | 355,000 | 6,800 | 35,100 | 5.16 |
| 11/10 | 2,955 | +13.4 | 2,843 | 574,000 | 8,300 | 32,900 | 3.96 |
| 11/2 | 2,605 | -2.3 | 2,589 | 224,400 | 2,400 | 29,800 | 12.42 |
| 10/27 | 2,665 | +1.0 | 2,614 | 172,600 | 2,400 | 28,300 | 11.79 |
| 10/20 | 2,640 | -1.3 | 2,669 | 122,200 | 2,600 | 27,300 | 10.50 |
| 10/13 | 2,675 | +3.7 | 2,705 | 145,600 | 2,200 | 27,100 | 12.32 |
| 10/6 | 2,580 | -3.0 | 2,593 | 238,200 | 2,300 | 29,600 | 12.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
