！決算発表予定日 2024/05/14
6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/22) | 4,135 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/22) | 5,960 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,090 | 6,310 | 6,020 | 6,080 | -10 | -0.2 | 140,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 5,420 | +2.9 | 5,395 | 59,900 | 2,300 | 30,100 | 13.09 |
| 9/15 | 5,270 | -0.8 | 5,278 | 77,900 | 2,000 | 30,900 | 15.45 |
| 9/8 | 5,310 | +2.7 | 5,261 | 66,200 | 2,200 | 33,600 | 15.27 |
| 9/1 | 5,170 | +3.0 | 5,060 | 54,700 | 1,900 | 35,000 | 18.42 |
| 8/25 | 5,020 | +3.6 | 4,942 | 72,200 | 1,600 | 37,900 | 23.69 |
| 8/18 | 4,845 | -11.6 | 4,980 | 195,500 | 1,700 | 41,300 | 24.29 |
| 8/10 | 5,480 | +3.6 | 5,314 | 73,700 | 3,300 | 35,800 | 10.85 |
| 8/4 | 5,290 | +2.7 | 5,287 | 75,600 | 3,200 | 32,100 | 10.03 |
| 7/28 | 5,150 | +1.6 | 5,176 | 118,600 | 4,100 | 34,600 | 8.44 |
| 7/21 | 5,070 | +1.7 | 5,033 | 47,600 | 3,500 | 35,800 | 10.23 |
| 7/14 | 4,985 | -5.1 | 5,021 | 140,800 | 3,100 | 36,100 | 11.65 |
| 7/7 | 5,250 | -2.4 | 5,333 | 108,000 | 4,300 | 39,800 | 9.26 |
| 6/30 | 5,380 | +8.3 | 5,257 | 89,500 | 6,300 | 38,900 | 6.17 |
| 6/23 | 4,970 | -2.6 | 5,069 | 77,800 | 4,400 | 37,700 | 8.57 |
| 6/16 | 5,100 | +7.1 | 4,936 | 128,100 | 7,100 | 37,800 | 5.32 |
| 6/9 | 4,760 | +6.5 | 4,603 | 129,700 | 5,700 | 36,100 | 6.33 |
| 6/2 | 4,470 | +1.7 | 4,437 | 87,700 | 2,300 | 33,400 | 14.52 |
| 5/26 | 4,395 | -2.9 | 4,478 | 90,700 | 2,500 | 35,600 | 14.24 |
| 5/19 | 4,525 | +2.7 | 4,454 | 139,500 | 4,400 | 34,400 | 7.82 |
| 5/12 | 4,405 | +4.8 | 4,442 | 192,400 | 3,100 | 38,900 | 12.55 |
| 5/2 | 4,205 | +0.2 | 4,218 | 24,900 | ー | ー | ー |
| 4/28 | 4,195 | +3.8 | 4,168 | 137,500 | 2,600 | 33,700 | 12.96 |
| 4/21 | 4,040 | +0.8 | 4,065 | 74,100 | 2,300 | 34,400 | 14.96 |
| 4/14 | 4,010 | +4.0 | 3,969 | 65,600 | 2,200 | 35,600 | 16.18 |
| 4/7 | 3,855 | -3.9 | 3,919 | 77,800 | 2,000 | 32,900 | 16.45 |
| 3/31 | 4,010 | +3.1 | 3,998 | 50,200 | 2,300 | 29,200 | 12.70 |
| 3/24 | 3,890 | +0.1 | 3,880 | 49,400 | 1,900 | 31,000 | 16.32 |
| 3/17 | 3,885 | -4.7 | 3,926 | 75,300 | 2,100 | 33,200 | 15.81 |
| 3/10 | 4,075 | -1.5 | 4,141 | 89,700 | 2,900 | 33,600 | 11.59 |
| 3/3 | 4,135 | +7.0 | 4,019 | 120,300 | 2,900 | 32,100 | 11.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて