！決算発表予定日 2024/05/14
6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/22) | 4,335 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/22) | 5,960 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 6,240 | 6,340 | 6,200 | 6,250 | -10 | -0.2 | 49,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 4,075 | -1.5 | 4,141 | 89,700 | 2,900 | 33,600 | 11.59 |
| 3/3 | 4,135 | +7.0 | 4,019 | 120,300 | 2,900 | 32,100 | 11.07 |
| 2/24 | 3,865 | +3.5 | 3,854 | 48,300 | 2,100 | 27,700 | 13.19 |
| 2/17 | 3,735 | 0.0 | 3,814 | 100,200 | 1,700 | 31,000 | 18.24 |
| 2/10 | 3,735 | +3.8 | 3,731 | 65,100 | 2,100 | 21,500 | 10.24 |
| 2/3 | 3,600 | +2.1 | 3,559 | 68,800 | 1,400 | 21,900 | 15.64 |
| 1/27 | 3,525 | +1.3 | 3,501 | 57,800 | 1,700 | 23,500 | 13.82 |
| 1/20 | 3,480 | +2.5 | 3,423 | 39,300 | 2,100 | 30,800 | 14.67 |
| 1/13 | 3,395 | -0.6 | 3,410 | 34,200 | 2,100 | 29,100 | 13.86 |
| 1/6 | 3,415 | -1.0 | 3,400 | 22,900 | 2,100 | 26,700 | 12.71 |
| 12/30 | 3,450 | +3.1 | 3,447 | 27,300 | 2,400 | 25,800 | 10.75 |
| 12/23 | 3,345 | -3.3 | 3,397 | 59,400 | 2,800 | 28,300 | 10.11 |
| 12/16 | 3,460 | +1.0 | 3,495 | 58,500 | 5,300 | 29,500 | 5.57 |
| 12/9 | 3,425 | +0.2 | 3,423 | 52,200 | 5,000 | 32,000 | 6.40 |
| 12/2 | 3,420 | -2.8 | 3,517 | 68,600 | 6,300 | 32,300 | 5.13 |
| 11/25 | 3,520 | +1.6 | 3,505 | 74,800 | 7,700 | 30,500 | 3.96 |
| 11/18 | 3,465 | +9.8 | 3,394 | 199,200 | 6,100 | 29,400 | 4.82 |
| 11/11 | 3,155 | +3.8 | 3,093 | 78,600 | 1,800 | 33,200 | 18.44 |
| 11/4 | 3,040 | +3.7 | 3,021 | 35,300 | 900 | 25,600 | 28.44 |
| 10/28 | 2,931 | -0.2 | 2,949 | 67,500 | 800 | 24,600 | 30.75 |
| 10/21 | 2,938 | -1.1 | 2,940 | 43,100 | 1,000 | 22,200 | 22.20 |
| 10/14 | 2,970 | -1.5 | 2,943 | 51,000 | 1,100 | 21,800 | 19.82 |
| 10/7 | 3,015 | +3.4 | 2,973 | 39,300 | 1,100 | 20,300 | 18.45 |
| 9/30 | 2,916 | -5.2 | 3,016 | 81,900 | 1,500 | 22,300 | 14.87 |
| 9/22 | 3,075 | +2.8 | 3,061 | 34,600 | 2,800 | 20,100 | 7.18 |
| 9/16 | 2,992 | -1.1 | 3,007 | 56,600 | 1,800 | 22,700 | 12.61 |
| 9/9 | 3,025 | +0.3 | 3,012 | 39,000 | 1,800 | 20,300 | 11.28 |
| 9/2 | 3,015 | +0.3 | 3,028 | 57,500 | 1,700 | 21,300 | 12.53 |
| 8/26 | 3,005 | +1.3 | 2,989 | 34,800 | 1,700 | 21,500 | 12.65 |
| 8/19 | 2,967 | +0.5 | 2,953 | 76,100 | 2,000 | 19,200 | 9.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて