6464東証P貸借
業種 機械
ツバキ・ナカシマ 株価時系列データ
PTS
769.2
円
(19:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 899 (23/06/15) | 681 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/04/15) | 718 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 778 | 790 | 767 | 773 | -2 | -0.3 | 834,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 775 | -2.8 | 798 | 1,245,300 | 49,500 | 944,700 | 19.08 |
| 5/17 | 797 | -7.2 | 820 | 1,728,400 | 56,000 | 937,700 | 16.74 |
| 5/10 | 859 | +2.4 | 854 | 910,300 | 52,500 | 951,900 | 18.13 |
| 5/2 | 839 | -0.1 | 844 | 676,100 | 46,500 | 977,300 | 21.02 |
| 4/26 | 840 | +3.3 | 839 | 1,236,000 | 45,700 | 966,500 | 21.15 |
| 4/19 | 813 | -5.0 | 839 | 1,893,400 | 47,600 | 1,009,300 | 21.20 |
| 4/12 | 856 | +3.8 | 838 | 1,945,200 | 12,500 | 944,800 | 75.58 |
| 4/5 | 825 | -2.1 | 845 | 2,749,900 | 8,900 | 963,600 | 108.27 |
| 3/29 | 843 | +3.6 | 826 | 1,897,800 | 11,900 | 894,800 | 75.19 |
| 3/22 | 814 | +4.9 | 811 | 1,985,800 | 14,700 | 868,100 | 59.05 |
| 3/15 | 776 | -3.0 | 768 | 1,726,300 | 8,300 | 898,100 | 108.20 |
| 3/8 | 800 | +3.9 | 770 | 2,218,400 | 22,600 | 770,100 | 34.08 |
| 3/1 | 770 | -0.7 | 775 | 1,492,600 | 20,200 | 781,800 | 38.70 |
| 2/22 | 775 | +5.0 | 773 | 1,776,100 | 20,500 | 788,600 | 38.47 |
| 2/16 | 738 | -1.6 | 756 | 3,403,100 | 18,800 | 990,900 | 52.71 |
| 2/9 | 750 | 0.0 | 750 | 1,173,000 | 17,100 | 880,600 | 51.50 |
| 2/2 | 750 | +0.3 | 756 | 1,307,700 | 14,500 | 848,700 | 58.53 |
| 1/26 | 748 | +2.5 | 741 | 1,111,400 | 16,700 | 901,400 | 53.98 |
| 1/19 | 730 | -3.3 | 742 | 1,175,400 | 14,600 | 967,000 | 66.23 |
| 1/12 | 755 | +2.9 | 751 | 1,398,000 | 16,700 | 935,400 | 56.01 |
| 1/5 | 734 | +0.3 | 738 | 779,400 | ー | ー | ー |
| 12/29 | 732 | +1.4 | 728 | 3,029,700 | 9,300 | 1,022,000 | 109.89 |
| 12/22 | 722 | +2.9 | 714 | 1,908,100 | 80,400 | 1,107,900 | 13.78 |
| 12/15 | 702 | 0.0 | 695 | 3,196,000 | 13,300 | 1,199,600 | 90.20 |
| 12/8 | 702 | -5.4 | 723 | 2,196,400 | 40,700 | 1,141,100 | 28.04 |
| 12/1 | 742 | -0.8 | 742 | 1,548,700 | 38,200 | 1,075,000 | 28.14 |
| 11/24 | 748 | -0.1 | 752 | 862,200 | 33,400 | 1,075,600 | 32.20 |
| 11/17 | 749 | +0.9 | 747 | 1,352,200 | 37,200 | 1,096,100 | 29.47 |
| 11/10 | 742 | +1.4 | 745 | 1,233,900 | 40,700 | 1,176,800 | 28.91 |
| 11/2 | 732 | 0.0 | 731 | 924,700 | 40,700 | 1,206,600 | 29.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて