6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 4,910 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 6,670 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 7,350 | 8,380 | 7,320 | 8,230 | +790 | +10.6 | 661,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 7,440 | +1.9 | 7,558 | 445,700 | 133,300 | 239,400 | 1.80 |
| 5/31 | 7,300 | -1.8 | 7,158 | 478,700 | 133,200 | 261,400 | 1.96 |
| 5/24 | 7,430 | +1.6 | 7,180 | 537,100 | 136,800 | 274,400 | 2.01 |
| 5/17 | 7,310 | -0.5 | 7,301 | 344,700 | 134,200 | 259,800 | 1.94 |
| 5/10 | 7,350 | -5.4 | 7,657 | 558,800 | 192,200 | 261,900 | 1.36 |
| 5/2 | 7,770 | -8.4 | 8,279 | 1,116,700 | 198,700 | 245,400 | 1.24 |
| 4/26 | 8,480 | +17.5 | 8,187 | 1,521,500 | 222,100 | 237,000 | 1.07 |
| 4/19 | 7,220 | -1.5 | 7,448 | 1,327,900 | 177,600 | 311,500 | 1.75 |
| 4/12 | 7,330 | +8.1 | 7,155 | 1,148,700 | 194,200 | 283,200 | 1.46 |
| 4/5 | 6,780 | -7.8 | 7,062 | 1,053,000 | 193,300 | 303,000 | 1.57 |
| 3/29 | 7,350 | -5.3 | 7,407 | 993,000 | 181,700 | 298,200 | 1.64 |
| 3/22 | 7,760 | +2.4 | 7,921 | 1,050,900 | 127,400 | 278,400 | 2.19 |
| 3/15 | 7,580 | -9.2 | 7,756 | 652,800 | 121,100 | 247,600 | 2.04 |
| 3/8 | 8,350 | +2.0 | 8,412 | 1,252,800 | 125,800 | 254,500 | 2.02 |
| 3/1 | 8,190 | -6.0 | 8,423 | 938,900 | 163,700 | 254,400 | 1.55 |
| 2/22 | 8,710 | -5.1 | 8,862 | 1,442,700 | 169,400 | 242,100 | 1.43 |
| 2/16 | 9,180 | -8.6 | 9,708 | 1,274,300 | 185,100 | 214,300 | 1.16 |
| 2/9 | 10,040 | -9.9 | 10,718 | 1,956,400 | 189,300 | 188,800 | 1.00 |
| 2/2 | 11,140 | -9.7 | 10,923 | 2,963,500 | 231,400 | 152,300 | 0.66 |
| 1/26 | 12,340 | -13.5 | 13,318 | 1,290,900 | 129,000 | 131,300 | 1.02 |
| 1/19 | 14,260 | +8.2 | 13,112 | 1,394,500 | 223,000 | 63,600 | 0.29 |
| 1/12 | 13,180 | +16.1 | 12,951 | 1,071,300 | 198,600 | 71,800 | 0.36 |
| 1/5 | 11,350 | -5.4 | 11,370 | 423,600 | ー | ー | ー |
| 12/29 | 12,000 | -1.2 | 12,419 | 628,300 | 147,900 | 83,300 | 0.56 |
| 12/22 | 12,140 | +2.6 | 12,136 | 863,200 | 161,400 | 83,000 | 0.51 |
| 12/15 | 11,830 | -4.2 | 12,195 | 929,600 | 177,500 | 83,900 | 0.47 |
| 12/8 | 12,350 | -8.5 | 12,790 | 1,219,300 | 194,400 | 87,700 | 0.45 |
| 12/1 | 13,500 | +9.5 | 12,954 | 1,743,200 | 268,000 | 82,500 | 0.31 |
| 11/24 | 12,330 | +14.6 | 11,655 | 1,626,800 | 254,700 | 79,100 | 0.31 |
| 11/17 | 10,760 | +4.1 | 10,717 | 1,363,000 | 145,900 | 63,900 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて