6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
7,868
円
(14:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 4,910 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 6,670 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 7,980 | 8,240 | 7,840 | 7,870 | -360 | -4.4 | 386,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 10,760 | +4.1 | 10,717 | 1,363,000 | 145,900 | 63,900 | 0.44 |
| 11/10 | 10,340 | +12.9 | 10,298 | 1,625,600 | 152,600 | 77,400 | 0.51 |
| 11/2 | 9,160 | -3.8 | 8,559 | 1,942,400 | 112,400 | 92,000 | 0.82 |
| 10/27 | 9,520 | -1.0 | 9,697 | 1,697,500 | 108,000 | 94,000 | 0.87 |
| 10/20 | 9,620 | -7.0 | 9,923 | 1,960,000 | 102,000 | 107,300 | 1.05 |
| 10/13 | 10,340 | +3.4 | 10,292 | 1,573,600 | 181,500 | 93,600 | 0.52 |
| 10/6 | 10,000 | -4.5 | 10,606 | 2,332,800 | 182,200 | 99,200 | 0.54 |
| 9/29 | 10,470 | +13.2 | 10,186 | 2,358,900 | 195,900 | 117,300 | 0.60 |
| 9/22 | 9,250 | -14.2 | 9,222 | 2,378,500 | 144,500 | 171,000 | 1.18 |
| 9/15 | 10,780 | -7.2 | 11,189 | 1,490,100 | 252,800 | 93,500 | 0.37 |
| 9/8 | 11,620 | +3.6 | 11,130 | 1,591,900 | 290,400 | 82,600 | 0.28 |
| 9/1 | 11,220 | +10.4 | 10,744 | 2,070,500 | 276,800 | 88,500 | 0.32 |
| 8/25 | 10,160 | -1.2 | 10,493 | 3,063,600 | 210,000 | 110,400 | 0.53 |
| 8/18 | 10,280 | +2.5 | 10,181 | 2,945,100 | 245,600 | 89,700 | 0.37 |
| 8/10 | 10,030 | +2.8 | 10,338 | 5,115,800 | 230,800 | 70,700 | 0.31 |
| 8/4 | 9,760 | +92.1 | 8,302 | 3,802,300 | 221,700 | 103,500 | 0.47 |
| 7/28 | 5,080 | -2.5 | 5,154 | 247,100 | 22,500 | 80,500 | 3.58 |
| 7/21 | 5,210 | -0.2 | 5,353 | 179,800 | 24,100 | 77,400 | 3.21 |
| 7/14 | 5,220 | -4.4 | 5,299 | 203,200 | 24,400 | 81,900 | 3.36 |
| 7/7 | 5,460 | -6.4 | 5,740 | 269,800 | 26,600 | 72,600 | 2.73 |
| 6/30 | 5,830 | +2.6 | 5,683 | 198,500 | 29,800 | 68,500 | 2.30 |
| 6/23 | 5,680 | -6.4 | 5,969 | 380,200 | 29,100 | 64,700 | 2.22 |
| 6/16 | 6,070 | +13.0 | 5,822 | 417,500 | 39,900 | 64,800 | 1.62 |
| 6/9 | 5,370 | -2.0 | 5,422 | 368,700 | 30,400 | 82,600 | 2.72 |
| 6/2 | 5,480 | -0.9 | 5,615 | 816,800 | 36,000 | 82,300 | 2.29 |
| 5/26 | 5,530 | +22.5 | 5,014 | 618,400 | 42,500 | 64,100 | 1.51 |
| 5/19 | 4,515 | +7.2 | 4,322 | 241,900 | 11,400 | 57,000 | 5.00 |
| 5/12 | 4,210 | -2.4 | 4,308 | 379,300 | 8,600 | 83,000 | 9.65 |
| 5/2 | 4,315 | -5.5 | 4,138 | 441,800 | ー | ー | ー |
| 4/28 | 4,565 | -3.7 | 4,630 | 248,300 | 9,600 | 116,600 | 12.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて