6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,500 | 5,610 | 5,320 | 5,470 | -80 | -1.4 | 404,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 9,250 | -14.2 | 9,222 | 2,378,500 | 144,500 | 171,000 | 1.18 |
| 9/15 | 10,780 | -7.2 | 11,189 | 1,490,100 | 252,800 | 93,500 | 0.37 |
| 9/8 | 11,620 | +3.6 | 11,130 | 1,591,900 | 290,400 | 82,600 | 0.28 |
| 9/1 | 11,220 | +10.4 | 10,744 | 2,070,500 | 276,800 | 88,500 | 0.32 |
| 8/25 | 10,160 | -1.2 | 10,493 | 3,063,600 | 210,000 | 110,400 | 0.53 |
| 8/18 | 10,280 | +2.5 | 10,181 | 2,945,100 | 245,600 | 89,700 | 0.37 |
| 8/10 | 10,030 | +2.8 | 10,338 | 5,115,800 | 230,800 | 70,700 | 0.31 |
| 8/4 | 9,760 | +92.1 | 8,302 | 3,802,300 | 221,700 | 103,500 | 0.47 |
| 7/28 | 5,080 | -2.5 | 5,154 | 247,100 | 22,500 | 80,500 | 3.58 |
| 7/21 | 5,210 | -0.2 | 5,353 | 179,800 | 24,100 | 77,400 | 3.21 |
| 7/14 | 5,220 | -4.4 | 5,299 | 203,200 | 24,400 | 81,900 | 3.36 |
| 7/7 | 5,460 | -6.4 | 5,740 | 269,800 | 26,600 | 72,600 | 2.73 |
| 6/30 | 5,830 | +2.6 | 5,683 | 198,500 | 29,800 | 68,500 | 2.30 |
| 6/23 | 5,680 | -6.4 | 5,969 | 380,200 | 29,100 | 64,700 | 2.22 |
| 6/16 | 6,070 | +13.0 | 5,822 | 417,500 | 39,900 | 64,800 | 1.62 |
| 6/9 | 5,370 | -2.0 | 5,422 | 368,700 | 30,400 | 82,600 | 2.72 |
| 6/2 | 5,480 | -0.9 | 5,615 | 816,800 | 36,000 | 82,300 | 2.29 |
| 5/26 | 5,530 | +22.5 | 5,014 | 618,400 | 42,500 | 64,100 | 1.51 |
| 5/19 | 4,515 | +7.2 | 4,322 | 241,900 | 11,400 | 57,000 | 5.00 |
| 5/12 | 4,210 | -2.4 | 4,308 | 379,300 | 8,600 | 83,000 | 9.65 |
| 5/2 | 4,315 | -5.5 | 4,138 | 441,800 | ー | ー | ー |
| 4/28 | 4,565 | -3.7 | 4,630 | 248,300 | 9,600 | 116,600 | 12.15 |
| 4/21 | 4,740 | +0.5 | 4,703 | 157,300 | 9,400 | 113,200 | 12.04 |
| 4/14 | 4,715 | +1.4 | 4,699 | 199,000 | 10,900 | 108,500 | 9.95 |
| 4/7 | 4,650 | -4.8 | 4,768 | 235,500 | 19,600 | 102,100 | 5.21 |
| 3/31 | 4,885 | +14.1 | 4,672 | 428,800 | 49,000 | 103,600 | 2.11 |
| 3/24 | 4,280 | +4.1 | 4,145 | 129,100 | 35,900 | 104,500 | 2.91 |
| 3/17 | 4,110 | -7.1 | 4,171 | 235,800 | 37,400 | 103,300 | 2.76 |
| 3/10 | 4,425 | +5.9 | 4,362 | 283,500 | 42,000 | 106,700 | 2.54 |
| 3/3 | 4,180 | +4.1 | 4,113 | 213,200 | 36,400 | 116,700 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
