6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,790 | 5,840 | 5,330 | 5,550 | -180 | -3.1 | 523,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,890 | -0.8 | 3,934 | 106,500 | 33,700 | 148,200 | 4.40 |
| 2/10 | 3,920 | -2.5 | 4,023 | 189,400 | 30,600 | 142,900 | 4.67 |
| 2/3 | 4,020 | +6.8 | 4,031 | 447,700 | 35,300 | 134,700 | 3.82 |
| 1/27 | 3,765 | +4.7 | 3,723 | 128,300 | 35,000 | 122,100 | 3.49 |
| 1/20 | 3,595 | -0.8 | 3,545 | 215,000 | 36,800 | 125,000 | 3.40 |
| 1/13 | 3,625 | +0.4 | 3,654 | 191,300 | 30,700 | 119,500 | 3.89 |
| 1/6 | 3,610 | -6.5 | 3,643 | 164,900 | 29,200 | 119,900 | 4.11 |
| 12/30 | 3,860 | +0.7 | 3,862 | 107,400 | 29,100 | 111,900 | 3.85 |
| 12/23 | 3,835 | -9.2 | 3,990 | 202,700 | 28,300 | 111,900 | 3.95 |
| 12/16 | 4,225 | -4.2 | 4,316 | 109,200 | 28,000 | 118,900 | 4.25 |
| 12/9 | 4,410 | +2.2 | 4,319 | 175,200 | 29,900 | 115,800 | 3.87 |
| 12/2 | 4,315 | -1.8 | 4,452 | 262,000 | 26,100 | 122,100 | 4.68 |
| 11/25 | 4,395 | +0.5 | 4,432 | 149,600 | 24,600 | 124,700 | 5.07 |
| 11/18 | 4,375 | +3.7 | 4,304 | 214,100 | 26,600 | 127,700 | 4.80 |
| 11/11 | 4,220 | -9.8 | 4,401 | 319,300 | 23,600 | 135,800 | 5.75 |
| 11/4 | 4,680 | +13.6 | 4,409 | 563,700 | 33,300 | 118,900 | 3.57 |
| 10/28 | 4,120 | -0.1 | 4,136 | 494,200 | 29,400 | 144,700 | 4.92 |
| 10/21 | 4,125 | -1.8 | 4,138 | 148,900 | 27,200 | 94,000 | 3.46 |
| 10/14 | 4,200 | -3.1 | 4,160 | 140,900 | 29,900 | 93,400 | 3.12 |
| 10/7 | 4,335 | +6.5 | 4,249 | 254,700 | 30,300 | 91,300 | 3.01 |
| 9/30 | 4,070 | -7.9 | 4,106 | 346,100 | 39,800 | 95,200 | 2.39 |
| 9/22 | 4,420 | -1.9 | 4,404 | 90,600 | 53,800 | 102,500 | 1.91 |
| 9/16 | 4,505 | -1.1 | 4,486 | 232,200 | 56,700 | 108,300 | 1.91 |
| 9/9 | 4,555 | +7.9 | 4,342 | 446,600 | 62,600 | 105,400 | 1.68 |
| 9/2 | 4,220 | +0.5 | 4,207 | 317,800 | 89,100 | 114,700 | 1.29 |
| 8/26 | 4,200 | -0.1 | 4,240 | 247,800 | 95,000 | 124,700 | 1.31 |
| 8/19 | 4,205 | +3.7 | 4,147 | 259,800 | 96,900 | 131,700 | 1.36 |
| 8/12 | 4,055 | +7.9 | 3,994 | 405,700 | 99,100 | 138,400 | 1.40 |
| 8/5 | 3,760 | +26.3 | 3,748 | 827,500 | 94,700 | 127,900 | 1.35 |
| 7/29 | 2,978 | -2.4 | 3,020 | 155,800 | 115,600 | 114,600 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
