6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,790 | 5,840 | 5,330 | 5,550 | -180 | -3.1 | 523,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 3,050 | +3.6 | 2,994 | 109,500 | 116,900 | 100,800 | 0.86 |
| 7/15 | 2,945 | -3.4 | 2,988 | 100,600 | 121,500 | 94,900 | 0.78 |
| 7/8 | 3,050 | -1.1 | 3,087 | 121,500 | 119,700 | 94,000 | 0.79 |
| 7/1 | 3,085 | +0.7 | 3,253 | 223,100 | 120,500 | 88,000 | 0.73 |
| 6/24 | 3,065 | -8.9 | 3,166 | 173,100 | 120,900 | 74,700 | 0.62 |
| 6/17 | 3,365 | -3.3 | 3,379 | 129,400 | 128,900 | 70,200 | 0.54 |
| 6/10 | 3,480 | +0.3 | 3,524 | 152,500 | 126,000 | 70,600 | 0.56 |
| 6/3 | 3,470 | +5.6 | 3,432 | 214,100 | 127,500 | 80,500 | 0.63 |
| 5/27 | 3,285 | -3.5 | 3,319 | 136,700 | 128,800 | 79,000 | 0.61 |
| 5/20 | 3,405 | -1.5 | 3,421 | 127,600 | 143,800 | 78,400 | 0.55 |
| 5/13 | 3,455 | -0.1 | 3,469 | 456,200 | 149,000 | 78,300 | 0.53 |
| 5/6 | 3,460 | +24.2 | 3,211 | 580,400 | ー | ー | ー |
| 4/28 | 2,787 | -1.7 | 2,743 | 156,200 | 83,600 | 143,400 | 1.72 |
| 4/22 | 2,835 | +2.3 | 2,824 | 144,300 | 80,300 | 151,900 | 1.89 |
| 4/15 | 2,772 | +3.4 | 2,744 | 151,200 | 79,600 | 160,800 | 2.02 |
| 4/8 | 2,682 | -1.6 | 2,696 | 110,800 | 78,700 | 164,000 | 2.08 |
| 4/1 | 2,726 | -0.6 | 2,728 | 150,200 | 77,700 | 163,100 | 2.10 |
| 3/25 | 2,741 | +2.7 | 2,686 | 140,200 | 77,800 | 169,100 | 2.17 |
| 3/18 | 2,669 | +9.4 | 2,555 | 175,600 | 79,700 | 175,700 | 2.20 |
| 3/11 | 2,440 | -5.8 | 2,501 | 284,700 | 80,300 | 169,100 | 2.11 |
| 3/4 | 2,591 | -0.9 | 2,645 | 161,200 | 82,900 | 176,700 | 2.13 |
| 2/25 | 2,615 | 0.0 | 2,595 | 139,900 | 83,300 | 175,900 | 2.11 |
| 2/18 | 2,615 | -3.8 | 2,644 | 216,400 | 83,100 | 177,400 | 2.13 |
| 2/10 | 2,717 | 0.0 | 2,653 | 296,000 | 88,300 | 190,300 | 2.16 |
| 2/4 | 2,717 | -4.0 | 2,630 | 735,000 | 88,000 | 193,700 | 2.20 |
| 1/28 | 2,831 | +1.1 | 2,799 | 203,100 | 88,200 | 115,600 | 1.31 |
| 1/21 | 2,800 | -7.1 | 2,863 | 302,200 | 88,000 | 105,000 | 1.19 |
| 1/14 | 3,015 | +6.9 | 2,949 | 255,500 | 84,900 | 103,200 | 1.22 |
| 1/7 | 2,820 | +3.5 | 2,797 | 201,500 | 82,700 | 101,600 | 1.23 |
| 12/30 | 2,726 | +2.4 | 2,700 | 106,400 | 80,700 | 109,600 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
