6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,790 | 5,840 | 5,330 | 5,550 | -180 | -3.1 | 523,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 2,661 | +4.3 | 2,597 | 167,800 | 80,800 | 110,900 | 1.37 |
| 12/17 | 2,552 | -2.8 | 2,585 | 163,600 | 81,500 | 115,800 | 1.42 |
| 12/10 | 2,626 | +2.5 | 2,638 | 192,300 | 81,700 | 110,300 | 1.35 |
| 12/3 | 2,561 | +0.8 | 2,515 | 614,700 | 82,000 | 118,200 | 1.44 |
| 11/26 | 2,541 | -6.4 | 2,618 | 206,200 | 75,100 | 113,500 | 1.51 |
| 11/19 | 2,716 | -0.8 | 2,750 | 249,400 | 76,100 | 103,700 | 1.36 |
| 11/12 | 2,737 | -3.0 | 2,772 | 218,600 | 76,000 | 95,800 | 1.26 |
| 11/5 | 2,821 | -6.4 | 2,903 | 348,200 | 75,200 | 86,700 | 1.15 |
| 10/29 | 3,015 | -2.0 | 3,059 | 740,000 | 75,300 | 52,800 | 0.70 |
| 10/22 | 3,075 | -1.0 | 3,145 | 276,500 | 75,500 | 48,800 | 0.65 |
| 10/15 | 3,105 | +3.0 | 3,001 | 264,300 | 78,800 | 52,800 | 0.67 |
| 10/8 | 3,015 | -1.2 | 2,993 | 272,300 | 85,100 | 50,900 | 0.60 |
| 10/1 | 3,050 | -5.6 | 3,139 | 202,800 | 84,300 | 47,500 | 0.56 |
| 9/24 | 3,230 | -2.3 | 3,199 | 104,600 | 83,700 | 43,500 | 0.52 |
| 9/17 | 3,305 | -2.8 | 3,388 | 253,200 | 83,300 | 43,400 | 0.52 |
| 9/10 | 3,400 | +3.7 | 3,403 | 260,200 | 83,000 | 44,000 | 0.53 |
| 9/3 | 3,280 | +5.6 | 3,217 | 179,400 | 81,500 | 34,000 | 0.42 |
| 8/27 | 3,105 | +1.0 | 3,122 | 130,900 | 83,000 | 31,700 | 0.38 |
| 8/20 | 3,075 | -3.2 | 3,144 | 178,900 | 83,100 | 33,900 | 0.41 |
| 8/13 | 3,175 | -4.7 | 3,251 | 98,000 | 81,000 | 34,800 | 0.43 |
| 8/6 | 3,330 | +0.6 | 3,368 | 195,300 | 79,400 | 29,900 | 0.38 |
| 7/30 | 3,310 | -0.8 | 3,401 | 261,700 | 75,400 | 34,900 | 0.46 |
| 7/21 | 3,335 | -3.1 | 3,331 | 144,100 | 75,700 | 39,100 | 0.52 |
| 7/16 | 3,440 | -1.9 | 3,481 | 271,400 | 80,400 | 37,200 | 0.46 |
| 7/9 | 3,505 | -5.9 | 3,554 | 154,100 | 83,500 | 40,400 | 0.48 |
| 7/2 | 3,725 | -1.1 | 3,724 | 109,200 | 84,800 | 34,000 | 0.40 |
| 6/25 | 3,765 | -2.7 | 3,741 | 186,700 | 84,100 | 32,800 | 0.39 |
| 6/18 | 3,870 | -4.4 | 3,980 | 121,900 | 83,400 | 31,600 | 0.38 |
| 6/11 | 4,050 | -1.8 | 4,081 | 108,700 | 89,200 | 22,400 | 0.25 |
| 6/4 | 4,125 | -0.6 | 4,134 | 115,900 | 103,800 | 22,400 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
