7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,210 (24/04/11) | 1,626 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,210 (24/04/11) | 1,899 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,127 | 2,145 | 2,065 | 2,132 | +24 | +1.1 | 69,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 2,108 | +1.9 | 2,078 | 51,500 | 700 | 13,400 | 19.14 |
5/17 | 2,069 | -0.1 | 2,068 | 42,500 | 500 | 14,000 | 28.00 |
5/10 | 2,071 | -0.3 | 2,077 | 27,300 | 1,300 | 14,400 | 11.08 |
5/2 | 2,078 | -4.9 | 2,067 | 88,000 | 2,400 | 15,400 | 6.42 |
4/26 | 2,184 | +5.5 | 2,161 | 60,400 | 3,800 | 18,500 | 4.87 |
4/19 | 2,070 | -4.9 | 2,112 | 54,900 | 1,100 | 19,000 | 17.27 |
4/12 | 2,176 | +5.1 | 2,161 | 139,500 | 2,200 | 18,100 | 8.23 |
4/5 | 2,071 | +1.5 | 2,068 | 108,000 | 1,700 | 16,800 | 9.88 |
3/29 | 2,040 | -1.9 | 2,083 | 262,100 | 2,700 | 18,200 | 6.74 |
3/22 | 2,079 | +6.9 | 2,020 | 140,700 | 258,100 | 16,500 | 0.06 |
3/15 | 1,944 | -0.8 | 1,932 | 208,700 | 232,000 | 19,000 | 0.08 |
3/8 | 1,959 | -1.4 | 1,962 | 183,700 | 119,000 | 18,200 | 0.15 |
3/1 | 1,987 | -0.2 | 1,986 | 94,200 | 39,600 | 19,700 | 0.50 |
2/22 | 1,991 | +1.1 | 1,979 | 56,100 | 8,400 | 18,700 | 2.23 |
2/16 | 1,970 | -0.6 | 1,969 | 73,200 | 5,800 | 19,100 | 3.29 |
2/9 | 1,982 | -3.5 | 2,005 | 82,800 | 3,100 | 12,600 | 4.06 |
2/2 | 2,054 | +2.2 | 2,063 | 82,400 | 2,700 | 15,100 | 5.59 |
1/26 | 2,010 | -1.0 | 2,024 | 97,100 | 2,900 | 13,300 | 4.59 |
1/19 | 2,030 | +4.4 | 2,034 | 137,800 | 2,400 | 13,600 | 5.67 |
1/12 | 1,944 | -0.1 | 1,961 | 79,600 | 2,100 | 11,500 | 5.48 |
1/5 | 1,945 | +1.5 | 1,931 | 36,700 | ー | ー | ー |
12/29 | 1,916 | +2.7 | 1,879 | 91,900 | 2,200 | 15,100 | 6.86 |
12/22 | 1,865 | +3.2 | 1,833 | 63,200 | 1,700 | 18,900 | 11.12 |
12/15 | 1,808 | +1.2 | 1,811 | 41,000 | 1,000 | 18,300 | 18.30 |
12/8 | 1,786 | -4.0 | 1,825 | 134,200 | 1,100 | 17,500 | 15.91 |
12/1 | 1,861 | +2.1 | 1,849 | 86,600 | 1,700 | 20,000 | 11.76 |
11/24 | 1,822 | -0.3 | 1,806 | 54,900 | 1,100 | 10,600 | 9.64 |
11/17 | 1,827 | -0.7 | 1,820 | 46,300 | 1,300 | 10,500 | 8.08 |
11/10 | 1,840 | +0.3 | 1,830 | 77,400 | 1,500 | 10,600 | 7.07 |
11/2 | 1,835 | +1.4 | 1,816 | 64,800 | 3,500 | 9,900 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて