8345東証P貸借
業種 銀行業
岩手銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,935 (23/09/13) | 1,999 (23/06/20) |
年初来高値 | 年初来安値 |
---|---|
2,920 (24/06/04) | 2,359 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,726 | 2,795 | 2,711 | 2,763 | +19 | +0.7 | 52,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/14 | 2,763 | -0.7 | 2,762 | 144,700 | ー | ー | ー |
6/7 | 2,781 | -1.4 | 2,833 | 306,100 | 6,600 | 118,700 | 17.98 |
5/31 | 2,819 | +10.2 | 2,711 | 282,400 | 12,800 | 121,900 | 9.52 |
5/24 | 2,558 | -3.4 | 2,575 | 237,300 | 7,500 | 134,600 | 17.95 |
5/17 | 2,647 | +5.6 | 2,592 | 235,500 | 10,300 | 114,500 | 11.12 |
5/10 | 2,506 | +1.4 | 2,477 | 95,700 | 8,600 | 127,000 | 14.77 |
5/2 | 2,471 | +0.7 | 2,455 | 85,200 | 9,000 | 124,100 | 13.79 |
4/26 | 2,455 | +3.7 | 2,443 | 184,200 | 8,900 | 121,000 | 13.60 |
4/19 | 2,367 | -4.4 | 2,417 | 208,400 | 8,500 | 122,300 | 14.39 |
4/12 | 2,475 | +0.1 | 2,454 | 210,200 | 13,500 | 116,400 | 8.62 |
4/5 | 2,473 | -3.9 | 2,495 | 228,900 | 13,500 | 107,500 | 7.96 |
3/29 | 2,574 | -4.8 | 2,616 | 213,900 | 13,100 | 99,600 | 7.60 |
3/22 | 2,704 | +3.2 | 2,667 | 208,100 | 13,300 | 88,900 | 6.68 |
3/15 | 2,620 | -4.9 | 2,629 | 263,500 | 13,000 | 91,100 | 7.01 |
3/8 | 2,754 | +2.1 | 2,747 | 311,700 | 7,000 | 81,300 | 11.61 |
3/1 | 2,698 | +5.6 | 2,635 | 199,500 | 7,100 | 77,500 | 10.92 |
2/22 | 2,556 | +4.0 | 2,525 | 124,600 | 8,700 | 77,100 | 8.86 |
2/16 | 2,458 | -2.1 | 2,480 | 196,500 | 7,400 | 83,800 | 11.32 |
2/9 | 2,510 | -0.2 | 2,504 | 212,000 | 8,300 | 76,700 | 9.24 |
2/2 | 2,515 | -2.1 | 2,535 | 276,600 | 8,700 | 80,700 | 9.28 |
1/26 | 2,570 | +1.9 | 2,528 | 216,900 | 8,400 | 76,100 | 9.06 |
1/19 | 2,521 | -0.7 | 2,542 | 153,200 | 8,900 | 67,200 | 7.55 |
1/12 | 2,538 | +0.5 | 2,559 | 156,700 | 9,400 | 68,700 | 7.31 |
1/5 | 2,526 | +1.0 | 2,493 | 97,000 | ー | ー | ー |
12/29 | 2,501 | +2.7 | 2,479 | 146,500 | 6,700 | 76,300 | 11.39 |
12/22 | 2,435 | +2.1 | 2,371 | 192,500 | 3,200 | 70,800 | 22.13 |
12/15 | 2,385 | -3.4 | 2,463 | 227,600 | 3,700 | 74,000 | 20.00 |
12/8 | 2,470 | -1.8 | 2,467 | 256,800 | 4,200 | 77,100 | 18.36 |
12/1 | 2,514 | +0.1 | 2,498 | 223,500 | 4,100 | 69,500 | 16.95 |
11/24 | 2,511 | -0.5 | 2,527 | 97,600 | 4,400 | 75,100 | 17.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて