！決算発表予定日 2024/05/14
8345東証P貸借
業種 銀行業
岩手銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (23/09/13) | 1,992 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,832 (24/03/08) | 2,359 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,485 | 2,832 | 2,359 | 2,471 | -30 | -1.2 | 3,569,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,967 | 2,935 | 1,907 | 2,501 | +534 | +27.2 | 18,595,700 |
| 2022 | 1,875 | 2,152 | 1,758 | 1,967 | +99 | +5.3 | 10,874,900 |
| 2021 | 2,011 | 2,767 | 1,588 | 1,868 | -138 | -6.9 | 9,512,300 |
| 2020 | 2,833 | 2,885 | 1,820 | 2,006 | -877 | -30.4 | 6,393,700 |
| 2019 | 3,425 | 3,580 | 2,240 | 2,883 | -652 | -18.4 | 4,564,000 |
| 2018 | 4,515 | 5,160 | 3,235 | 3,535 | -955 | -21.3 | 4,530,100 |
| 2017 | 4,750 | 4,925 | 4,115 | 4,490 | -220 | -4.7 | 5,135,200 |
| 2016 | 5,000 | 5,040 | 3,250 | 4,710 | -340 | -6.7 | 5,039,900 |
| 2015 | 5,190 | 5,900 | 4,600 | 5,050 | -150 | -2.9 | 4,255,500 |
| 2014 | 5,320 | 5,380 | 4,035 | 5,200 | -80 | -1.5 | 3,855,500 |
| 2013 | 3,840 | 5,480 | 3,270 | 5,280 | +1,510 | +40.1 | 7,397,800 |
| 2012 | 3,380 | 3,910 | 3,000 | 3,770 | +440 | +13.2 | 3,241,300 |
| 2011 | 3,920 | 4,115 | 2,400 | 3,330 | -565 | -14.5 | 3,477,700 |
| 2010 | 5,130 | 5,480 | 3,275 | 3,895 | -1,235 | -24.1 | 5,472,100 |
| 2009 | 5,580 | 5,840 | 4,520 | 5,130 | -450 | -8.1 | 4,427,900 |
| 2008 | 6,540 | 7,050 | 5,290 | 5,580 | -960 | -14.7 | 6,970,200 |
| 2007 | 6,670 | 7,650 | 6,020 | 6,540 | -110 | -1.7 | 9,283,200 |
| 2006 | 8,290 | 8,540 | 6,230 | 6,650 | -1,470 | -18.1 | 5,339,400 |
| 2005 | 5,040 | 8,950 | 4,880 | 8,120 | +3,100 | +61.8 | 5,623,600 |
| 2004 | 4,280 | 5,410 | 4,220 | 5,020 | +750 | +17.6 | 2,366,500 |
| 2003 | 3,810 | 4,870 | 3,580 | 4,270 | +490 | +13.0 | 1,955,700 |
| 2002 | 3,890 | 3,970 | 3,060 | 3,780 | -110 | -2.8 | 2,486,000 |
| 2001 | 4,030 | 4,640 | 3,450 | 3,890 | -40 | -1.0 | 1,167,900 |
| 2000 | 4,210 | 4,250 | 3,300 | 3,930 | -270 | -6.4 | 1,801,800 |
| 1999 | 5,800 | 5,900 | 3,900 | 4,200 | -1,600 | -27.6 | 1,876,600 |
| 1998 | 5,990 | 7,050 | 4,900 | 5,800 | 0 | 0.0 | 1,498,500 |
| 1997 | 5,245 | 7,660 | 4,999 | 5,800 | +464 | +8.7 | 3,855,911 |
| 1996 | 5,463 | 5,818 | 5,063 | 5,336 | -27 | -0.5 | 1,986,602 |
| 1995 | 5,363 | 5,627 | 4,227 | 5,363 | 0 | 0.0 | 3,447,844 |
| 1994 | 4,436 | 5,363 | 4,318 | 5,363 | +973 | +22.2 | 2,545,293 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて