！決算発表予定日 2024/05/14
8345東証P貸借
業種 銀行業
岩手銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (23/09/13) | 1,992 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,832 (24/03/08) | 2,359 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.5 | 76,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,597 | 2,597 | 2,359 | 2,460 | -114 | -4.4 | 863,400 |
| 24/03 | 2,647 | 2,832 | 2,551 | 2,574 | -73 | -2.8 | 1,032,400 |
| 24/02 | 2,583 | 2,695 | 2,425 | 2,647 | +47 | +1.8 | 858,900 |
| 24/01 | 2,485 | 2,621 | 2,424 | 2,600 | +99 | +4.0 | 738,900 |
| 23/12 | 2,504 | 2,532 | 2,328 | 2,501 | +26 | +1.1 | 866,300 |
| 23/11 | 2,752 | 2,865 | 2,447 | 2,475 | -250 | -9.2 | 1,057,800 |
| 23/10 | 2,650 | 2,784 | 2,497 | 2,725 | +113 | +4.3 | 1,249,400 |
| 23/09 | 2,514 | 2,935 | 2,514 | 2,612 | +102 | +4.1 | 1,694,100 |
| 23/08 | 2,262 | 2,544 | 2,128 | 2,510 | +252 | +11.2 | 1,334,900 |
| 23/07 | 2,048 | 2,291 | 2,048 | 2,258 | +212 | +10.4 | 1,309,600 |
| 23/06 | 2,010 | 2,113 | 1,992 | 2,046 | +36 | +1.8 | 1,231,800 |
| 23/05 | 2,170 | 2,176 | 2,006 | 2,010 | -151 | -7.0 | 1,489,200 |
| 23/04 | 2,158 | 2,204 | 2,041 | 2,161 | +37 | +1.7 | 1,029,100 |
| 23/03 | 2,486 | 2,569 | 2,100 | 2,124 | -364 | -14.6 | 2,407,500 |
| 23/02 | 2,160 | 2,530 | 2,154 | 2,488 | +328 | +15.2 | 1,586,500 |
| 23/01 | 1,967 | 2,220 | 1,907 | 2,160 | +193 | +9.8 | 3,339,500 |
| 22/12 | 1,940 | 2,034 | 1,803 | 1,967 | +32 | +1.7 | 2,370,000 |
| 22/11 | 1,815 | 2,019 | 1,773 | 1,935 | +141 | +7.9 | 1,512,600 |
| 22/10 | 1,789 | 1,857 | 1,758 | 1,794 | +2 | +0.1 | 1,025,700 |
| 22/09 | 1,862 | 1,897 | 1,780 | 1,792 | -75 | -4.0 | 1,164,100 |
| 22/08 | 1,990 | 1,995 | 1,863 | 1,867 | -113 | -5.7 | 618,500 |
| 22/07 | 1,998 | 2,028 | 1,924 | 1,980 | -28 | -1.4 | 440,100 |
| 22/06 | 2,021 | 2,152 | 1,927 | 2,008 | +7 | +0.4 | 724,700 |
| 22/05 | 1,930 | 2,032 | 1,833 | 2,001 | +71 | +3.7 | 565,900 |
| 22/04 | 1,830 | 1,963 | 1,792 | 1,930 | +82 | +4.4 | 591,800 |
| 22/03 | 1,946 | 1,993 | 1,806 | 1,848 | -84 | -4.4 | 724,400 |
| 22/02 | 1,894 | 2,017 | 1,874 | 1,932 | +38 | +2.0 | 535,200 |
| 22/01 | 1,875 | 2,027 | 1,838 | 1,894 | +26 | +1.4 | 601,900 |
| 21/12 | 1,598 | 1,893 | 1,588 | 1,868 | +258 | +16.0 | 785,000 |
| 21/11 | 1,669 | 1,764 | 1,605 | 1,610 | -23 | -1.4 | 1,114,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて