!決算発表予定日 2024/07/16
9381東証P信用
業種 倉庫・運輸
エーアイテイー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,970 (23/08/29) | 1,578 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,922 (24/02/01) | 1,677 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,808 | 1,835 | 1,769 | 1,821 | +17 | +0.9 | 148,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 1,804 | +0.2 | 1,799 | 68,000 | 11,000 | 81,400 | 7.40 |
5/31 | 1,800 | +1.9 | 1,778 | 68,900 | 9,300 | 82,000 | 8.82 |
5/24 | 1,766 | -1.0 | 1,779 | 75,200 | 9,300 | 80,600 | 8.67 |
5/17 | 1,783 | -0.6 | 1,788 | 84,700 | 9,300 | 80,200 | 8.62 |
5/10 | 1,793 | +1.5 | 1,780 | 50,600 | 9,300 | 81,600 | 8.77 |
5/2 | 1,767 | 0.0 | 1,780 | 44,000 | 9,300 | 81,000 | 8.71 |
4/26 | 1,767 | +4.2 | 1,748 | 79,600 | 9,500 | 83,300 | 8.77 |
4/19 | 1,696 | -0.7 | 1,734 | 278,800 | 9,300 | 85,400 | 9.18 |
4/12 | 1,708 | -1.8 | 1,722 | 118,900 | 9,300 | 80,500 | 8.66 |
4/5 | 1,740 | -3.9 | 1,763 | 186,100 | 9,300 | 76,200 | 8.19 |
3/29 | 1,811 | +2.1 | 1,807 | 246,800 | 9,300 | 78,800 | 8.47 |
3/22 | 1,773 | +2.8 | 1,756 | 201,000 | 33,800 | 85,100 | 2.52 |
3/15 | 1,725 | -0.8 | 1,711 | 169,600 | 33,700 | 46,400 | 1.38 |
3/8 | 1,739 | -3.4 | 1,745 | 225,900 | 33,700 | 48,200 | 1.43 |
3/1 | 1,800 | -3.5 | 1,810 | 710,300 | 33,700 | 47,600 | 1.41 |
2/22 | 1,865 | +2.7 | 1,852 | 228,000 | 33,800 | 56,900 | 1.68 |
2/16 | 1,816 | -1.2 | 1,836 | 240,400 | 33,700 | 58,100 | 1.72 |
2/9 | 1,838 | -3.7 | 1,861 | 389,700 | 34,200 | 58,000 | 1.70 |
2/2 | 1,908 | +5.0 | 1,885 | 360,800 | 34,200 | 82,800 | 2.42 |
1/26 | 1,817 | +2.3 | 1,800 | 265,800 | 34,100 | 81,100 | 2.38 |
1/19 | 1,776 | +2.5 | 1,757 | 344,000 | 34,000 | 73,200 | 2.15 |
1/12 | 1,732 | -4.6 | 1,792 | 564,000 | 34,300 | 69,100 | 2.01 |
1/5 | 1,816 | +5.2 | 1,780 | 151,100 | ー | ー | ー |
12/29 | 1,726 | +4.0 | 1,694 | 261,100 | 32,600 | 102,800 | 3.15 |
12/22 | 1,659 | -1.4 | 1,660 | 213,500 | 32,500 | 107,800 | 3.32 |
12/15 | 1,683 | +1.4 | 1,690 | 197,400 | 32,400 | 98,700 | 3.05 |
12/8 | 1,660 | +0.2 | 1,678 | 269,100 | 32,400 | 110,000 | 3.40 |
12/1 | 1,657 | -1.2 | 1,669 | 170,200 | 32,400 | 100,500 | 3.10 |
11/24 | 1,677 | +1.3 | 1,661 | 119,700 | 32,700 | 93,200 | 2.85 |
11/17 | 1,656 | +0.9 | 1,640 | 132,600 | 32,400 | 90,900 | 2.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて