!決算発表予定日 2024/07/16
9381東証P信用
業種 倉庫・運輸
エーアイテイー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,970 (23/08/29) | 1,578 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,922 (24/02/01) | 1,677 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/19 | 1,811 | 1,859 | 1,791 | 1,842 | +21 | +1.2 | 112,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/17 | 1,656 | +0.9 | 1,640 | 132,600 | 32,400 | 90,900 | 2.81 |
11/10 | 1,641 | -1.3 | 1,638 | 213,800 | 32,400 | 91,400 | 2.82 |
11/2 | 1,663 | +1.3 | 1,644 | 129,300 | 32,400 | 87,500 | 2.70 |
10/27 | 1,641 | +0.9 | 1,612 | 191,000 | 32,700 | 86,000 | 2.63 |
10/20 | 1,626 | +0.3 | 1,621 | 192,500 | 32,400 | 89,800 | 2.77 |
10/13 | 1,621 | -5.2 | 1,667 | 224,300 | 33,000 | 87,900 | 2.66 |
10/6 | 1,709 | -3.5 | 1,715 | 230,200 | 32,400 | 79,300 | 2.45 |
9/29 | 1,771 | -0.7 | 1,802 | 227,300 | 32,500 | 82,600 | 2.54 |
9/22 | 1,784 | +0.3 | 1,782 | 161,700 | 32,400 | 91,600 | 2.83 |
9/15 | 1,778 | -1.0 | 1,780 | 201,300 | 32,400 | 94,700 | 2.92 |
9/8 | 1,795 | -0.6 | 1,816 | 298,900 | 32,400 | 91,900 | 2.84 |
9/1 | 1,805 | -6.6 | 1,878 | 471,300 | 32,400 | 84,600 | 2.61 |
8/25 | 1,933 | +3.6 | 1,909 | 213,800 | 35,700 | 70,500 | 1.97 |
8/18 | 1,866 | -3.5 | 1,908 | 277,100 | 34,800 | 71,200 | 2.05 |
8/10 | 1,933 | +4.5 | 1,896 | 167,900 | 35,200 | 68,400 | 1.94 |
8/4 | 1,850 | -0.4 | 1,858 | 202,200 | 35,500 | 73,900 | 2.08 |
7/28 | 1,858 | +2.4 | 1,837 | 236,300 | 33,500 | 76,400 | 2.28 |
7/21 | 1,815 | +2.7 | 1,826 | 236,500 | 33,500 | 77,700 | 2.32 |
7/14 | 1,768 | -3.9 | 1,793 | 475,100 | 32,900 | 79,100 | 2.40 |
7/7 | 1,840 | -1.2 | 1,885 | 190,900 | 32,400 | 80,400 | 2.48 |
6/30 | 1,863 | -1.9 | 1,848 | 258,500 | 32,400 | 78,700 | 2.43 |
6/23 | 1,899 | +2.7 | 1,881 | 317,200 | 32,400 | 79,000 | 2.44 |
6/16 | 1,849 | +8.1 | 1,796 | 330,500 | 32,400 | 79,400 | 2.45 |
6/9 | 1,711 | +3.1 | 1,695 | 456,900 | 32,400 | 79,700 | 2.46 |
6/2 | 1,659 | +0.2 | 1,647 | 410,700 | 32,400 | 78,400 | 2.42 |
5/26 | 1,656 | -0.7 | 1,679 | 294,100 | 32,400 | 83,700 | 2.58 |
5/19 | 1,668 | +2.3 | 1,657 | 391,200 | 32,400 | 87,300 | 2.69 |
5/12 | 1,630 | +0.8 | 1,625 | 213,400 | 45,500 | 92,400 | 2.03 |
5/2 | 1,617 | +1.5 | 1,601 | 133,300 | ー | ー | ー |
4/28 | 1,593 | +1.1 | 1,573 | 338,300 | 60,400 | 113,100 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて