！決算発表予定日 2024/07/16
9381東証P信用
業種 倉庫・運輸
エーアイテイー 株価時系列データ
PTS
1,871.2
円
(09:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (23/08/29) | 1,578 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,922 (24/02/01) | 1,677 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,861 | 1,890 | 1,821 | 1,872 | +23 | +1.2 | 125,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,593 | +1.1 | 1,573 | 338,300 | 60,400 | 113,100 | 1.87 |
| 4/21 | 1,576 | -1.1 | 1,579 | 290,700 | 87,300 | 118,200 | 1.35 |
| 4/14 | 1,594 | +4.1 | 1,610 | 755,900 | 94,000 | 116,100 | 1.24 |
| 4/7 | 1,532 | -5.2 | 1,569 | 302,900 | 93,100 | 124,400 | 1.34 |
| 3/31 | 1,616 | +2.9 | 1,600 | 434,700 | 93,100 | 118,000 | 1.27 |
| 3/24 | 1,570 | -3.4 | 1,566 | 277,900 | 93,100 | 144,500 | 1.55 |
| 3/17 | 1,626 | -1.3 | 1,612 | 447,200 | 93,100 | 163,600 | 1.76 |
| 3/10 | 1,647 | +4.7 | 1,611 | 729,000 | 93,400 | 184,200 | 1.97 |
| 3/3 | 1,573 | -0.8 | 1,529 | 902,100 | 93,300 | 190,000 | 2.04 |
| 2/24 | 1,585 | +1.3 | 1,580 | 730,600 | 96,400 | 157,100 | 1.63 |
| 2/17 | 1,565 | -0.3 | 1,556 | 667,300 | 98,600 | 217,700 | 2.21 |
| 2/10 | 1,570 | +5.7 | 1,559 | 606,100 | 96,100 | 239,600 | 2.49 |
| 2/3 | 1,485 | +2.3 | 1,492 | 590,600 | 93,300 | 237,600 | 2.55 |
| 1/27 | 1,451 | +2.3 | 1,449 | 418,000 | 93,000 | 285,400 | 3.07 |
| 1/20 | 1,418 | +1.9 | 1,410 | 348,900 | 92,900 | 279,000 | 3.00 |
| 1/13 | 1,392 | +3.1 | 1,388 | 789,500 | 92,900 | 291,000 | 3.13 |
| 1/6 | 1,350 | -3.6 | 1,361 | 342,700 | 92,800 | 266,300 | 2.87 |
| 12/30 | 1,400 | +0.5 | 1,393 | 267,500 | 92,800 | 225,100 | 2.43 |
| 12/23 | 1,393 | -2.0 | 1,411 | 317,000 | 92,800 | 230,900 | 2.49 |
| 12/16 | 1,421 | +1.7 | 1,421 | 222,900 | 92,800 | 230,600 | 2.48 |
| 12/9 | 1,398 | 0.0 | 1,389 | 366,200 | 92,800 | 212,000 | 2.28 |
| 12/2 | 1,398 | -6.4 | 1,441 | 468,600 | 92,800 | 187,200 | 2.02 |
| 11/25 | 1,494 | +6.0 | 1,457 | 263,400 | 92,800 | 147,700 | 1.59 |
| 11/18 | 1,410 | -1.6 | 1,409 | 359,200 | 83,800 | 150,000 | 1.79 |
| 11/11 | 1,433 | -1.5 | 1,451 | 236,900 | 83,800 | 116,700 | 1.39 |
| 11/4 | 1,455 | -3.3 | 1,466 | 260,200 | 83,800 | 121,700 | 1.45 |
| 10/28 | 1,504 | -1.6 | 1,513 | 329,100 | 84,100 | 123,500 | 1.47 |
| 10/21 | 1,529 | -2.3 | 1,551 | 267,200 | 83,900 | 124,000 | 1.48 |
| 10/14 | 1,565 | +8.0 | 1,484 | 609,100 | 84,100 | 127,200 | 1.51 |
| 10/7 | 1,449 | -0.1 | 1,459 | 165,800 | 83,900 | 53,800 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて