9381東証P信用
業種 倉庫・運輸
エーアイテイー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (23/08/29) | 1,578 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,922 (24/02/01) | 1,677 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 55,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,767 | +4.2 | 1,748 | 79,600 | 9,500 | 83,300 | 8.77 |
| 4/19 | 1,696 | -0.7 | 1,734 | 278,800 | 9,300 | 85,400 | 9.18 |
| 4/12 | 1,708 | -1.8 | 1,722 | 118,900 | 9,300 | 80,500 | 8.66 |
| 4/5 | 1,740 | -3.9 | 1,763 | 186,100 | 9,300 | 76,200 | 8.19 |
| 3/29 | 1,811 | +2.1 | 1,807 | 246,800 | 9,300 | 78,800 | 8.47 |
| 3/22 | 1,773 | +2.8 | 1,756 | 201,000 | 33,800 | 85,100 | 2.52 |
| 3/15 | 1,725 | -0.8 | 1,711 | 169,600 | 33,700 | 46,400 | 1.38 |
| 3/8 | 1,739 | -3.4 | 1,745 | 225,900 | 33,700 | 48,200 | 1.43 |
| 3/1 | 1,800 | -3.5 | 1,810 | 710,300 | 33,700 | 47,600 | 1.41 |
| 2/22 | 1,865 | +2.7 | 1,852 | 228,000 | 33,800 | 56,900 | 1.68 |
| 2/16 | 1,816 | -1.2 | 1,836 | 240,400 | 33,700 | 58,100 | 1.72 |
| 2/9 | 1,838 | -3.7 | 1,861 | 389,700 | 34,200 | 58,000 | 1.70 |
| 2/2 | 1,908 | +5.0 | 1,885 | 360,800 | 34,200 | 82,800 | 2.42 |
| 1/26 | 1,817 | +2.3 | 1,800 | 265,800 | 34,100 | 81,100 | 2.38 |
| 1/19 | 1,776 | +2.5 | 1,757 | 344,000 | 34,000 | 73,200 | 2.15 |
| 1/12 | 1,732 | -4.6 | 1,792 | 564,000 | 34,300 | 69,100 | 2.01 |
| 1/5 | 1,816 | +5.2 | 1,780 | 151,100 | ー | ー | ー |
| 12/29 | 1,726 | +4.0 | 1,694 | 261,100 | 32,600 | 102,800 | 3.15 |
| 12/22 | 1,659 | -1.4 | 1,660 | 213,500 | 32,500 | 107,800 | 3.32 |
| 12/15 | 1,683 | +1.4 | 1,690 | 197,400 | 32,400 | 98,700 | 3.05 |
| 12/8 | 1,660 | +0.2 | 1,678 | 269,100 | 32,400 | 110,000 | 3.40 |
| 12/1 | 1,657 | -1.2 | 1,669 | 170,200 | 32,400 | 100,500 | 3.10 |
| 11/24 | 1,677 | +1.3 | 1,661 | 119,700 | 32,700 | 93,200 | 2.85 |
| 11/17 | 1,656 | +0.9 | 1,640 | 132,600 | 32,400 | 90,900 | 2.81 |
| 11/10 | 1,641 | -1.3 | 1,638 | 213,800 | 32,400 | 91,400 | 2.82 |
| 11/2 | 1,663 | +1.3 | 1,644 | 129,300 | 32,400 | 87,500 | 2.70 |
| 10/27 | 1,641 | +0.9 | 1,612 | 191,000 | 32,700 | 86,000 | 2.63 |
| 10/20 | 1,626 | +0.3 | 1,621 | 192,500 | 32,400 | 89,800 | 2.77 |
| 10/13 | 1,621 | -5.2 | 1,667 | 224,300 | 33,000 | 87,900 | 2.66 |
| 10/6 | 1,709 | -3.5 | 1,715 | 230,200 | 32,400 | 79,300 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて