!決算発表予定日 2024/07/16
9381東証P信用
業種 倉庫・運輸
エーアイテイー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,970 (23/08/29) | 1,578 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,922 (24/02/01) | 1,677 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,861 | 1,890 | 1,821 | 1,852 | +3 | +0.2 | 175,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/30 | 1,450 | -2.0 | 1,485 | 198,900 | 83,800 | 53,100 | 0.63 |
9/22 | 1,479 | -3.1 | 1,516 | 115,600 | 83,800 | 58,600 | 0.70 |
9/16 | 1,526 | -2.1 | 1,539 | 175,900 | 83,800 | 60,600 | 0.72 |
9/9 | 1,558 | +3.3 | 1,506 | 254,700 | 74,500 | 60,600 | 0.81 |
9/2 | 1,509 | -10.6 | 1,598 | 345,900 | 75,200 | 51,400 | 0.68 |
8/26 | 1,687 | +0.5 | 1,655 | 242,400 | 54,100 | 60,100 | 1.11 |
8/19 | 1,678 | -4.3 | 1,701 | 227,700 | 28,300 | 36,100 | 1.28 |
8/12 | 1,753 | -2.9 | 1,774 | 173,000 | 23,900 | 28,600 | 1.20 |
8/5 | 1,805 | -1.0 | 1,811 | 223,700 | 26,100 | 26,400 | 1.01 |
7/29 | 1,824 | -4.1 | 1,845 | 418,100 | 27,400 | 27,900 | 1.02 |
7/22 | 1,902 | -1.1 | 1,883 | 455,200 | 28,800 | 29,600 | 1.03 |
7/15 | 1,923 | +30.4 | 1,734 | 1,128,800 | 27,500 | 34,500 | 1.25 |
7/8 | 1,475 | +1.8 | 1,483 | 174,100 | 2,000 | 59,800 | 29.90 |
7/1 | 1,449 | -2.4 | 1,455 | 231,000 | 2,900 | 60,000 | 20.69 |
6/24 | 1,484 | +8.0 | 1,436 | 107,400 | 2,000 | 66,400 | 33.20 |
6/17 | 1,374 | -7.9 | 1,428 | 146,600 | 2,200 | 66,400 | 30.18 |
6/10 | 1,492 | -6.5 | 1,560 | 148,300 | 2,900 | 64,900 | 22.38 |
6/3 | 1,595 | +2.8 | 1,619 | 134,000 | 2,700 | 63,400 | 23.48 |
5/27 | 1,551 | +0.2 | 1,566 | 89,100 | 800 | 61,700 | 77.13 |
5/20 | 1,548 | +0.6 | 1,518 | 77,100 | 800 | 63,300 | 79.13 |
5/13 | 1,539 | -2.3 | 1,536 | 100,600 | 800 | 64,600 | 80.75 |
5/6 | 1,575 | -0.1 | 1,583 | 58,000 | ー | ー | ー |
4/28 | 1,576 | +5.1 | 1,524 | 139,500 | 1,300 | 62,700 | 48.23 |
4/22 | 1,499 | -1.6 | 1,507 | 106,600 | 800 | 61,200 | 76.50 |
4/15 | 1,523 | +1.7 | 1,479 | 245,400 | 200 | 64,400 | 322.00 |
4/8 | 1,498 | -2.5 | 1,493 | 117,500 | 100 | 70,600 | 706.00 |
4/1 | 1,536 | +5.3 | 1,511 | 173,700 | 400 | 69,000 | 172.50 |
3/25 | 1,459 | +2.4 | 1,424 | 102,900 | 400 | 71,900 | 179.75 |
3/18 | 1,425 | +5.2 | 1,380 | 139,100 | 500 | 42,700 | 85.40 |
3/11 | 1,355 | +3.5 | 1,324 | 167,300 | 500 | 39,100 | 78.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて