！決算発表予定日 2024/07/16
9381東証P信用
業種 倉庫・運輸
エーアイテイー 株価時系列データ
PTS
1,859.7
円
(12:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (23/08/29) | 1,578 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,922 (24/02/01) | 1,677 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,851 | 1,874 | 1,843 | 1,860 | +8 | +0.4 | 37,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,355 | +3.5 | 1,324 | 167,300 | 500 | 39,100 | 78.20 |
| 3/4 | 1,309 | -4.3 | 1,320 | 134,400 | 700 | 45,800 | 65.43 |
| 2/25 | 1,368 | -3.4 | 1,381 | 151,400 | 1,700 | 36,300 | 21.35 |
| 2/18 | 1,416 | -1.7 | 1,409 | 116,900 | 2,000 | 37,400 | 18.70 |
| 2/10 | 1,440 | -2.4 | 1,444 | 100,700 | 3,100 | 36,600 | 11.81 |
| 2/4 | 1,475 | +3.4 | 1,462 | 143,800 | 1,800 | 41,700 | 23.17 |
| 1/28 | 1,426 | -2.7 | 1,455 | 221,500 | 500 | 48,800 | 97.60 |
| 1/21 | 1,466 | +1.9 | 1,451 | 178,800 | 300 | 56,900 | 189.67 |
| 1/14 | 1,439 | +1.3 | 1,463 | 245,900 | 1,100 | 57,500 | 52.27 |
| 1/7 | 1,420 | -2.8 | 1,481 | 148,900 | 100 | 42,600 | 426.00 |
| 12/30 | 1,461 | +7.8 | 1,418 | 121,400 | 300 | 45,400 | 151.33 |
| 12/24 | 1,355 | +1.9 | 1,309 | 118,000 | 2,500 | 50,300 | 20.12 |
| 12/17 | 1,330 | +2.4 | 1,328 | 123,600 | 2,500 | 48,800 | 19.52 |
| 12/10 | 1,299 | +5.5 | 1,282 | 157,600 | 2,200 | 42,600 | 19.36 |
| 12/3 | 1,231 | +5.5 | 1,172 | 188,300 | 2,100 | 46,700 | 22.24 |
| 11/26 | 1,167 | -1.9 | 1,181 | 78,700 | 21,000 | 53,900 | 2.57 |
| 11/19 | 1,189 | +2.9 | 1,184 | 255,700 | 20,800 | 52,900 | 2.54 |
| 11/12 | 1,155 | +1.2 | 1,141 | 82,100 | 17,200 | 64,800 | 3.77 |
| 11/5 | 1,141 | +2.7 | 1,183 | 169,600 | 22,400 | 65,700 | 2.93 |
| 10/29 | 1,111 | -1.9 | 1,125 | 78,800 | 22,400 | 63,500 | 2.83 |
| 10/22 | 1,132 | +4.3 | 1,137 | 80,500 | 26,300 | 63,000 | 2.40 |
| 10/15 | 1,085 | -7.0 | 1,156 | 195,300 | 26,500 | 62,700 | 2.37 |
| 10/8 | 1,167 | -1.3 | 1,154 | 157,000 | 26,300 | 65,000 | 2.47 |
| 10/1 | 1,182 | -7.7 | 1,214 | 198,400 | 26,300 | 58,000 | 2.21 |
| 9/24 | 1,280 | +0.2 | 1,247 | 128,000 | 0 | 61,800 | ー |
| 9/17 | 1,278 | +13.7 | 1,208 | 312,100 | 0 | 64,000 | ー |
| 9/10 | 1,124 | +5.1 | 1,103 | 147,300 | 100 | 60,000 | 600.00 |
| 9/3 | 1,070 | -1.0 | 1,068 | 103,000 | 0 | 63,300 | ー |
| 8/27 | 1,081 | +3.8 | 1,085 | 141,800 | 5,900 | 61,200 | 10.37 |
| 8/20 | 1,041 | -6.6 | 1,084 | 204,600 | 600 | 66,500 | 110.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて