1686東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,545.0 | 2,545.0 | 2,469.5 | 2,489.0 | -56.5 | -2.2 | 1,510 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,620.0 | 2,646.0 | 2,507.5 | 2,545.5 | -89.5 | -3.4 | 3,540 |
5/31 | 2,661.0 | 2,763.0 | 2,620.5 | 2,635.0 | -26.5 | -1.0 | 3,360 |
5/24 | 2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
5/17 | 2,537.0 | 2,656.0 | 2,511.0 | 2,639.5 | +109.0 | +4.3 | 3,940 |
5/10 | 2,553.0 | 2,699.5 | 2,500.0 | 2,530.5 | +23.5 | +0.9 | 1,630 |
5/2 | 2,614.5 | 2,665.0 | 2,507.0 | 2,507.0 | -30.5 | -1.2 | 1,890 |
4/26 | 2,491.5 | 2,565.5 | 2,458.5 | 2,537.5 | +69.5 | +2.8 | 3,420 |
4/19 | 2,387.5 | 2,487.5 | 2,383.5 | 2,468.0 | +99.5 | +4.2 | 5,650 |
4/12 | 2,324.0 | 2,371.5 | 2,279.5 | 2,368.5 | +88.5 | +3.9 | 2,800 |
4/5 | 2,349.5 | 2,349.5 | 2,134.0 | 2,280.0 | +138.5 | +6.5 | 1,570 |
3/29 | 2,173.5 | 2,173.5 | 2,131.0 | 2,141.5 | -31.5 | -1.5 | 360 |
3/22 | 2,182.0 | 2,200.0 | 2,172.0 | 2,173.0 | +4.0 | +0.2 | 990 |
3/15 | 2,088.5 | 2,180.0 | 2,088.5 | 2,169.0 | +56.0 | +2.7 | 390 |
3/8 | 2,088.5 | 2,131.5 | 2,084.0 | 2,113.0 | +7.0 | +0.3 | 1,350 |
3/1 | 2,100.0 | 2,106.0 | 2,073.0 | 2,106.0 | +17.0 | +0.8 | 270 |
2/22 | 2,022.0 | 2,099.5 | 2,022.0 | 2,089.0 | +27.5 | +1.3 | 540 |
2/16 | 2,031.0 | 2,061.5 | 2,031.0 | 2,061.5 | +36.5 | +1.8 | 200 |
2/9 | 2,098.0 | 2,098.0 | 2,008.0 | 2,025.0 | -23.0 | -1.1 | 660 |
2/2 | 2,084.0 | 2,097.5 | 2,048.0 | 2,048.0 | -35.5 | -1.7 | 290 |
1/26 | 2,030.0 | 2,090.0 | 2,030.0 | 2,083.5 | +53.0 | +2.6 | 880 |
1/19 | 2,014.0 | 2,033.5 | 2,000.0 | 2,030.5 | +31.5 | +1.6 | 470 |
1/12 | 2,012.5 | 2,012.5 | 1,970.0 | 1,999.0 | -82.0 | -3.9 | 210 |
1/5 | 1,989.5 | 2,081.0 | 1,989.5 | 2,081.0 | +92.5 | +4.7 | 150 |
12/29 | 1,970.0 | 2,046.5 | 1,970.0 | 1,988.5 | -40.5 | -2.0 | 3,030 |
12/22 | 2,030.0 | 2,040.0 | 2,008.5 | 2,029.0 | +56.5 | +2.9 | 240 |
12/15 | 1,981.0 | 2,029.5 | 1,948.0 | 1,972.5 | -2.0 | -0.1 | 3,430 |
12/8 | 1,994.0 | 2,059.5 | 1,948.0 | 1,974.5 | -119.5 | -5.7 | 930 |
12/1 | 2,077.0 | 2,099.0 | 1,989.5 | 2,094.0 | +17.5 | +0.8 | 1,390 |
11/24 | 2,102.0 | 2,103.5 | 2,050.0 | 2,076.5 | -43.0 | -2.0 | 2,260 |
11/17 | 2,105.0 | 2,133.0 | 2,090.0 | 2,119.5 | 0 | 0.0 | 1,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて