2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,674.5 (24/10/21) | 1,344.0 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,674.5 (24/10/21) | 1,434.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,677.5 | 1,682.5 | 1,677.5 | 1,680.0 | +10.5 | +0.6 | 460 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,619.0 | 1,682.5 | 1,617.5 | 1,680.0 | +62.5 | +3.9 | 20,710 |
| 11/1 | 1,653.5 | 1,659.0 | 1,614.5 | 1,617.5 | -29.5 | -1.8 | 16,590 |
| 10/25 | 1,674.5 | 1,674.5 | 1,646.0 | 1,647.0 | -11.0 | -0.7 | 25,050 |
| 10/18 | 1,660.0 | 1,669.5 | 1,651.0 | 1,658.0 | +13.0 | +0.8 | 16,290 |
| 10/11 | 1,639.5 | 1,647.5 | 1,622.0 | 1,645.0 | +20.0 | +1.2 | 31,500 |
| 10/4 | 1,632.0 | 1,643.0 | 1,621.5 | 1,625.0 | -14.0 | -0.9 | 40,230 |
| 9/27 | 1,628.0 | 1,643.0 | 1,623.0 | 1,639.0 | +10.0 | +0.6 | 13,010 |
| 9/20 | 1,620.5 | 1,630.0 | 1,609.0 | 1,629.0 | +26.5 | +1.7 | 24,490 |
| 9/13 | 1,554.0 | 1,602.5 | 1,554.0 | 1,602.5 | +26.5 | +1.7 | 7,830 |
| 9/6 | 1,633.0 | 1,635.0 | 1,576.0 | 1,576.0 | -50.5 | -3.1 | 220,780 |
| 8/30 | 1,631.0 | 1,634.0 | 1,610.5 | 1,626.5 | +6.0 | +0.4 | 29,530 |
| 8/23 | 1,614.0 | 1,634.0 | 1,610.0 | 1,620.5 | +6.5 | +0.4 | 96,020 |
| 8/16 | 1,557.0 | 1,614.0 | 1,555.0 | 1,614.0 | +66.0 | +4.3 | 20,740 |
| 8/9 | 1,551.0 | 1,558.5 | 1,514.0 | 1,548.0 | -24.5 | -1.6 | 22,060 |
| 8/2 | 1,599.5 | 1,619.0 | 1,572.5 | 1,572.5 | -10.0 | -0.6 | 9,530 |
| 7/26 | 1,613.0 | 1,620.0 | 1,582.5 | 1,582.5 | -34.0 | -2.1 | 24,930 |
| 7/19 | 1,641.0 | 1,648.0 | 1,615.0 | 1,616.5 | -11.5 | -0.7 | 41,870 |
| 7/12 | 1,620.0 | 1,644.0 | 1,617.5 | 1,628.0 | +11.5 | +0.7 | 11,980 |
| 7/5 | 1,604.0 | 1,624.0 | 1,596.0 | 1,616.5 | +10.5 | +0.7 | 85,180 |
| 6/28 | 1,601.0 | 1,608.0 | 1,592.0 | 1,606.0 | +3.0 | +0.2 | 19,260 |
| 6/21 | 1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
| 6/14 | 1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.4 | 12,670 |
| 6/7 | 1,565.5 | 1,585.5 | 1,565.0 | 1,585.5 | +34.0 | +2.2 | 31,240 |
| 5/31 | 1,570.0 | 1,585.0 | 1,548.0 | 1,551.5 | -15.5 | -1.0 | 11,400 |
| 5/24 | 1,585.0 | 1,600.0 | 1,565.5 | 1,567.0 | -8.5 | -0.5 | 3,800 |
| 5/17 | 1,556.5 | 1,582.5 | 1,555.0 | 1,575.5 | +0.5 | +0.0 | 14,630 |
| 5/10 | 1,544.5 | 1,575.0 | 1,501.5 | 1,575.0 | +68.5 | +4.6 | 35,800 |
| 5/2 | 1,526.0 | 1,529.0 | 1,498.0 | 1,506.5 | -11.5 | -0.8 | 10,980 |
| 4/26 | 1,492.5 | 1,524.5 | 1,490.0 | 1,518.0 | +35.0 | +2.4 | 9,790 |
| 4/19 | 1,532.5 | 1,535.0 | 1,473.5 | 1,483.0 | -64.5 | -4.2 | 13,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
