2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,574.5 (24/04/01) | 1,285.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,574.5 (24/04/01) | 1,434.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,526.0 | 1,529.0 | 1,498.0 | 1,506.5 | -11.5 | -0.8 | 12,110 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,518.0 | +2.4 | 1,514.1 | 9,790 | 0 | 5,130 | ー |
| 4/19 | 1,483.0 | -4.2 | 1,501.5 | 13,130 | 90 | 6,819 | 75.77 |
| 4/12 | 1,547.5 | +0.7 | 1,545.7 | 9,520 | 50 | 8,530 | 170.60 |
| 4/5 | 1,537.0 | -1.6 | 1,536.6 | 421,860 | 20 | 7,990 | 399.50 |
| 3/29 | 1,561.5 | -0.1 | 1,560.2 | 29,630 | 0 | 8,250 | ー |
| 3/22 | 1,563.0 | +1.5 | 1,562.1 | 26,620 | 0 | 8,390 | ー |
| 3/15 | 1,539.5 | -0.2 | 1,541.8 | 16,310 | 0 | 7,710 | ー |
| 3/8 | 1,543.0 | +0.3 | 1,536.5 | 41,560 | 0 | 7,669 | ー |
| 3/1 | 1,538.0 | +1.4 | 1,532.2 | 13,310 | 0 | 8,660 | ー |
| 2/22 | 1,516.5 | -0.1 | 1,510.3 | 11,940 | 0 | 8,660 | ー |
| 2/16 | 1,518.5 | +0.8 | 1,507.2 | 18,010 | 0 | 8,920 | ー |
| 2/9 | 1,506.0 | +0.9 | 1,499.9 | 24,220 | 0 | 8,750 | ー |
| 2/2 | 1,492.0 | +1.0 | 1,487.5 | 49,840 | 0 | 8,620 | ー |
| 1/26 | 1,478.0 | +1.9 | 1,468.9 | 22,790 | 0 | 8,400 | ー |
| 1/19 | 1,450.0 | -0.2 | 1,443.0 | 26,300 | 0 | 7,700 | ー |
| 1/12 | 1,453.5 | +1.4 | 1,451.0 | 27,080 | 350 | 7,400 | 21.14 |
| 1/5 | 1,434.0 | -2.0 | 1,439.4 | 23,720 | ー | ー | ー |
| 12/29 | 1,462.5 | +0.7 | 1,459.8 | 75,830 | 0 | 7,210 | ー |
| 12/22 | 1,452.5 | +0.1 | 1,453.0 | 34,490 | 0 | 8,870 | ー |
| 12/15 | 1,451.0 | +2.7 | 1,439.8 | 32,410 | 0 | 7,100 | ー |
| 12/8 | 1,412.5 | +0.6 | 1,411.0 | 16,030 | 0 | 7,040 | ー |
| 12/1 | 1,404.5 | +0.1 | 1,403.0 | 35,980 | 0 | 13,550 | ー |
| 11/24 | 1,402.5 | +0.8 | 1,397.2 | 24,420 | 0 | 14,510 | ー |
| 11/17 | 1,391.0 | +3.4 | 1,371.5 | 13,370 | 0 | 14,610 | ー |
| 11/10 | 1,345.0 | +2.0 | 1,351.3 | 32,300 | 10 | 14,739 | 1,473.90 |
| 11/2 | 1,319.0 | +1.8 | 1,306.0 | 6,730 | 0 | 16,440 | ー |
| 10/27 | 1,295.5 | -2.3 | 1,311.4 | 54,530 | 0 | 14,730 | ー |
| 10/20 | 1,326.0 | -2.2 | 1,350.5 | 39,030 | 0 | 12,410 | ー |
| 10/13 | 1,356.0 | +2.2 | 1,359.9 | 44,070 | 0 | 12,260 | ー |
| 10/6 | 1,326.5 | -1.5 | 1,328.9 | 9,060 | 0 | 9,790 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて