2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733.0 (25/02/14) | 1,473.5 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,733.0 (25/02/14) | 1,434.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,722.5 | 1,726.5 | 1,722.0 | 1,725.0 | 0 | 0.0 | 940 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,616.5 | -0.7 | 1,638.1 | 41,870 | 20 | 10,410 | 520.50 |
| 7/12 | 1,628.0 | +0.7 | 1,628.2 | 11,980 | 20 | 10,480 | 524.00 |
| 7/5 | 1,616.5 | +0.7 | 1,603.3 | 85,180 | 0 | 10,450 | ー |
| 6/28 | 1,606.0 | +0.2 | 1,596.9 | 19,260 | 0 | 11,240 | ー |
| 6/21 | 1,603.0 | +0.8 | 1,601.7 | 11,930 | 0 | 11,050 | ー |
| 6/14 | 1,591.0 | +0.4 | 1,586.8 | 12,670 | 0 | 11,880 | ー |
| 6/7 | 1,585.5 | +2.2 | 1,572.3 | 31,240 | 0 | 12,400 | ー |
| 5/31 | 1,551.5 | -1.0 | 1,552.4 | 11,400 | 0 | 5,560 | ー |
| 5/24 | 1,567.0 | -0.5 | 1,581.3 | 3,800 | 0 | 5,230 | ー |
| 5/17 | 1,575.5 | +0.0 | 1,568.0 | 14,630 | 0 | 5,180 | ー |
| 5/10 | 1,575.0 | +4.6 | 1,542.2 | 35,800 | 0 | 5,130 | ー |
| 5/2 | 1,506.5 | -0.8 | 1,517.8 | 10,980 | 0 | 5,410 | ー |
| 4/26 | 1,518.0 | +2.4 | 1,514.1 | 9,790 | 0 | 5,130 | ー |
| 4/19 | 1,483.0 | -4.2 | 1,501.5 | 13,130 | 90 | 6,819 | 75.77 |
| 4/12 | 1,547.5 | +0.7 | 1,545.7 | 9,520 | 50 | 8,530 | 170.60 |
| 4/5 | 1,537.0 | -1.6 | 1,536.6 | 421,860 | 20 | 7,990 | 399.50 |
| 3/29 | 1,561.5 | -0.1 | 1,560.2 | 29,630 | 0 | 8,250 | ー |
| 3/22 | 1,563.0 | +1.5 | 1,562.1 | 26,620 | 0 | 8,390 | ー |
| 3/15 | 1,539.5 | -0.2 | 1,541.8 | 16,310 | 0 | 7,710 | ー |
| 3/8 | 1,543.0 | +0.3 | 1,536.5 | 41,560 | 0 | 7,669 | ー |
| 3/1 | 1,538.0 | +1.4 | 1,532.2 | 13,310 | 0 | 8,660 | ー |
| 2/22 | 1,516.5 | -0.1 | 1,510.3 | 11,940 | 0 | 8,660 | ー |
| 2/16 | 1,518.5 | +0.8 | 1,507.2 | 18,010 | 0 | 8,920 | ー |
| 2/9 | 1,506.0 | +0.9 | 1,499.9 | 24,220 | 0 | 8,750 | ー |
| 2/2 | 1,492.0 | +1.0 | 1,487.5 | 49,840 | 0 | 8,620 | ー |
| 1/26 | 1,478.0 | +1.9 | 1,468.9 | 22,790 | 0 | 8,400 | ー |
| 1/19 | 1,450.0 | -0.2 | 1,443.0 | 26,300 | 0 | 7,700 | ー |
| 1/12 | 1,453.5 | +1.4 | 1,451.0 | 27,080 | 350 | 7,400 | 21.14 |
| 1/5 | 1,434.0 | -2.0 | 1,439.4 | 23,720 | ー | ー | ー |
| 12/29 | 1,462.5 | +0.7 | 1,459.8 | 75,830 | 0 | 7,210 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
