5484東証S信用
業種 鉄鋼
東北特殊鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,028 (24/05/30) | 1,715 (24/02/13) |
年初来高値 | 年初来安値 |
---|---|
2,028 (24/05/30) | 1,715 (24/02/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,000 | 2,008 | 2,000 | 2,008 | -1 | -0.1 | 1,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,025 | 2,025 | 2,000 | 2,009 | -16 | -0.8 | 1,400 |
5/31 | 1,927 | 2,028 | 1,894 | 2,025 | +100 | +5.2 | 18,900 |
5/24 | 1,938 | 1,938 | 1,905 | 1,925 | -19 | -1.0 | 9,400 |
5/17 | 1,875 | 1,949 | 1,850 | 1,944 | +83 | +4.5 | 5,800 |
5/10 | 1,885 | 1,885 | 1,853 | 1,861 | -24 | -1.3 | 1,700 |
5/2 | 1,906 | 1,906 | 1,852 | 1,885 | -25 | -1.3 | 2,400 |
4/26 | 1,801 | 1,952 | 1,801 | 1,910 | +88 | +4.8 | 4,800 |
4/19 | 1,850 | 1,850 | 1,782 | 1,822 | -49 | -2.6 | 4,600 |
4/12 | 1,841 | 1,871 | 1,841 | 1,871 | -1 | -0.1 | 1,200 |
4/5 | 1,915 | 1,920 | 1,849 | 1,872 | -43 | -2.3 | 4,000 |
3/29 | 1,882 | 1,949 | 1,861 | 1,915 | +33 | +1.8 | 7,500 |
3/22 | 1,870 | 1,890 | 1,851 | 1,882 | +46 | +2.5 | 4,300 |
3/15 | 1,830 | 1,890 | 1,830 | 1,836 | +10 | +0.6 | 11,600 |
3/8 | 1,775 | 1,845 | 1,775 | 1,826 | +52 | +2.9 | 9,400 |
3/1 | 1,790 | 1,799 | 1,771 | 1,774 | -10 | -0.6 | 9,700 |
2/22 | 1,733 | 1,809 | 1,733 | 1,784 | +59 | +3.4 | 11,200 |
2/16 | 1,722 | 1,742 | 1,715 | 1,725 | 0 | 0.0 | 17,300 |
2/9 | 1,736 | 1,759 | 1,717 | 1,725 | -9 | -0.5 | 51,500 |
2/2 | 1,778 | 1,785 | 1,734 | 1,734 | -41 | -2.3 | 60,400 |
1/26 | 1,772 | 1,790 | 1,767 | 1,775 | +8 | +0.5 | 33,300 |
1/19 | 1,788 | 1,788 | 1,760 | 1,767 | -22 | -1.2 | 25,800 |
1/12 | 1,785 | 1,798 | 1,777 | 1,789 | +5 | +0.3 | 8,000 |
1/5 | 1,770 | 1,798 | 1,770 | 1,784 | +9 | +0.5 | 4,800 |
12/29 | 1,777 | 1,783 | 1,755 | 1,775 | +15 | +0.9 | 14,000 |
12/22 | 1,770 | 1,787 | 1,757 | 1,760 | -10 | -0.6 | 8,400 |
12/15 | 1,777 | 1,785 | 1,750 | 1,770 | -7 | -0.4 | 7,900 |
12/8 | 1,853 | 1,853 | 1,765 | 1,777 | -45 | -2.5 | 14,300 |
12/1 | 1,780 | 1,844 | 1,780 | 1,822 | +52 | +2.9 | 10,700 |
11/24 | 1,760 | 1,798 | 1,754 | 1,770 | +4 | +0.2 | 11,700 |
11/17 | 1,771 | 1,783 | 1,746 | 1,766 | +6 | +0.3 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて