！決算発表予定日 2024/05/14
5484東証S信用
業種 鉄鋼
東北特殊鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,952 (24/04/25) | 1,676 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,952 (24/04/25) | 1,715 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,906 | 1,906 | 1,852 | 1,885 | -25 | -1.3 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,801 | 1,952 | 1,801 | 1,910 | +88 | +4.8 | 4,800 |
| 4/19 | 1,850 | 1,850 | 1,782 | 1,822 | -49 | -2.6 | 4,600 |
| 4/12 | 1,841 | 1,871 | 1,841 | 1,871 | -1 | -0.1 | 1,200 |
| 4/5 | 1,915 | 1,920 | 1,849 | 1,872 | -43 | -2.3 | 4,000 |
| 3/29 | 1,882 | 1,949 | 1,861 | 1,915 | +33 | +1.8 | 7,500 |
| 3/22 | 1,870 | 1,890 | 1,851 | 1,882 | +46 | +2.5 | 4,300 |
| 3/15 | 1,830 | 1,890 | 1,830 | 1,836 | +10 | +0.6 | 11,600 |
| 3/8 | 1,775 | 1,845 | 1,775 | 1,826 | +52 | +2.9 | 9,400 |
| 3/1 | 1,790 | 1,799 | 1,771 | 1,774 | -10 | -0.6 | 9,700 |
| 2/22 | 1,733 | 1,809 | 1,733 | 1,784 | +59 | +3.4 | 11,200 |
| 2/16 | 1,722 | 1,742 | 1,715 | 1,725 | 0 | 0.0 | 17,300 |
| 2/9 | 1,736 | 1,759 | 1,717 | 1,725 | -9 | -0.5 | 51,500 |
| 2/2 | 1,778 | 1,785 | 1,734 | 1,734 | -41 | -2.3 | 60,400 |
| 1/26 | 1,772 | 1,790 | 1,767 | 1,775 | +8 | +0.5 | 33,300 |
| 1/19 | 1,788 | 1,788 | 1,760 | 1,767 | -22 | -1.2 | 25,800 |
| 1/12 | 1,785 | 1,798 | 1,777 | 1,789 | +5 | +0.3 | 8,000 |
| 1/5 | 1,770 | 1,798 | 1,770 | 1,784 | +9 | +0.5 | 4,800 |
| 12/29 | 1,777 | 1,783 | 1,755 | 1,775 | +15 | +0.9 | 14,000 |
| 12/22 | 1,770 | 1,787 | 1,757 | 1,760 | -10 | -0.6 | 8,400 |
| 12/15 | 1,777 | 1,785 | 1,750 | 1,770 | -7 | -0.4 | 7,900 |
| 12/8 | 1,853 | 1,853 | 1,765 | 1,777 | -45 | -2.5 | 14,300 |
| 12/1 | 1,780 | 1,844 | 1,780 | 1,822 | +52 | +2.9 | 10,700 |
| 11/24 | 1,760 | 1,798 | 1,754 | 1,770 | +4 | +0.2 | 11,700 |
| 11/17 | 1,771 | 1,783 | 1,746 | 1,766 | +6 | +0.3 | 9,400 |
| 11/10 | 1,747 | 1,829 | 1,742 | 1,760 | 0 | 0.0 | 42,900 |
| 11/2 | 1,753 | 1,787 | 1,746 | 1,760 | -6 | -0.3 | 8,600 |
| 10/27 | 1,750 | 1,778 | 1,745 | 1,766 | +16 | +0.9 | 19,400 |
| 10/20 | 1,760 | 1,792 | 1,750 | 1,750 | -16 | -0.9 | 7,900 |
| 10/13 | 1,800 | 1,806 | 1,753 | 1,766 | -27 | -1.5 | 3,100 |
| 10/6 | 1,840 | 1,840 | 1,790 | 1,793 | -51 | -2.8 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて