！決算発表予定日 2024/05/14
5484東証S信用
業種 鉄鋼
東北特殊鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,952 (24/04/25) | 1,676 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,952 (24/04/25) | 1,715 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,770 | 1,952 | 1,715 | 1,885 | +110 | +6.2 | 273,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,815 | 1,919 | 1,676 | 1,775 | -54 | -3.0 | 379,500 |
| 2022 | 1,749 | 1,949 | 1,433 | 1,829 | +97 | +5.6 | 214,800 |
| 2021 | 1,441 | 1,860 | 1,439 | 1,732 | +282 | +19.5 | 342,800 |
| 2020 | 1,455 | 1,575 | 1,045 | 1,450 | -5 | -0.3 | 491,200 |
| 2019 | 1,224 | 1,512 | 1,199 | 1,455 | +213 | +17.2 | 767,800 |
| 2018 | 2,402 | 2,690 | 1,174 | 1,242 | -1,146 | -48.0 | 2,432,700 |
| 2017 | 1,330 | 2,492 | 1,252 | 2,388 | +1,063 | +80.2 | 3,537,300 |
| 2016 | 1,154 | 1,339 | 859 | 1,325 | +166 | +14.3 | 604,200 |
| 2015 | 1,466 | 1,551 | 1,140 | 1,159 | -307 | -20.9 | 600,300 |
| 2014 | 1,257 | 1,468 | 1,050 | 1,466 | +196 | +15.4 | 658,200 |
| 2013 | 817 | 1,700 | 815 | 1,270 | +462 | +57.2 | 1,068,500 |
| 2012 | 890 | 1,141 | 760 | 808 | -111 | -12.1 | 262,400 |
| 2011 | 1,158 | 1,201 | 665 | 919 | -231 | -20.1 | 275,500 |
| 2010 | 958 | 1,150 | 775 | 1,150 | +191 | +19.9 | 226,000 |
| 2009 | 920 | 1,020 | 620 | 959 | +39 | +4.2 | 57,300 |
| 2008 | 1,749 | 1,750 | 920 | 920 | -830 | -47.4 | 351,000 |
| 2007 | 1,430 | 1,801 | 1,270 | 1,750 | +320 | +22.4 | 650,000 |
| 2006 | 1,490 | 1,800 | 1,220 | 1,430 | -40 | -2.7 | 684,000 |
| 2005 | 852 | 1,570 | 845 | 1,470 | +616 | +72.1 | 1,073,000 |
| 2004 | 425 | 860 | 416 | 854 | +431 | +101.9 | 2,520,000 |
| 2003 | 220 | 535 | 220 | 423 | +203 | +92.3 | 1,195,000 |
| 2002 | 328 | 350 | 206 | 220 | -92 | -29.5 | 233,000 |
| 2001 | 400 | 480 | 300 | 312 | -88 | -22.0 | 275,000 |
| 2000 | 490 | 649 | 370 | 400 | -129 | -24.4 | 560,000 |
| 1999 | 340 | 589 | 227 | 529 | +204 | +62.8 | 891,000 |
| 1998 | 380 | 415 | 250 | 325 | -55 | -14.5 | 82,000 |
| 1997 | 400 | 519 | 325 | 380 | -30 | -7.3 | 344,000 |
| 1996 | 501 | 626 | 410 | 410 | -33 | -7.5 | 398,000 |
| 1995 | 750 | 860 | 400 | 443 | -338 | -43.3 | 672,000 |
| 1994 | 255 | 910 | 255 | 781 | +556 | +247.1 | 616,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて