6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,081 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,081 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,134 | 1,146 | 1,081 | 1,118 | -17 | -1.5 | 293,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,151 | 1,175 | 1,124 | 1,135 | -1 | -0.1 | 314,800 |
| 5/17 | 1,122 | 1,184 | 1,111 | 1,136 | +14 | +1.3 | 435,900 |
| 5/10 | 1,147 | 1,152 | 1,111 | 1,122 | -20 | -1.8 | 251,000 |
| 5/2 | 1,124 | 1,145 | 1,120 | 1,142 | +25 | +2.2 | 144,700 |
| 4/26 | 1,120 | 1,152 | 1,105 | 1,117 | +6 | +0.5 | 297,400 |
| 4/19 | 1,169 | 1,171 | 1,110 | 1,111 | -66 | -5.6 | 428,200 |
| 4/12 | 1,174 | 1,205 | 1,151 | 1,177 | +10 | +0.9 | 312,400 |
| 4/5 | 1,248 | 1,248 | 1,161 | 1,167 | -73 | -5.9 | 369,500 |
| 3/29 | 1,250 | 1,253 | 1,207 | 1,240 | +4 | +0.3 | 305,600 |
| 3/22 | 1,225 | 1,248 | 1,219 | 1,236 | +19 | +1.6 | 201,800 |
| 3/15 | 1,235 | 1,247 | 1,194 | 1,217 | -9 | -0.7 | 349,500 |
| 3/8 | 1,275 | 1,287 | 1,205 | 1,226 | -42 | -3.3 | 803,800 |
| 3/1 | 1,298 | 1,324 | 1,261 | 1,268 | -31 | -2.4 | 665,700 |
| 2/22 | 1,306 | 1,352 | 1,296 | 1,299 | +5 | +0.4 | 418,400 |
| 2/16 | 1,475 | 1,488 | 1,277 | 1,294 | -175 | -11.9 | 767,600 |
| 2/9 | 1,495 | 1,511 | 1,453 | 1,469 | -25 | -1.7 | 186,500 |
| 2/2 | 1,530 | 1,550 | 1,486 | 1,494 | -29 | -1.9 | 414,500 |
| 1/26 | 1,495 | 1,528 | 1,483 | 1,523 | +30 | +2.0 | 288,400 |
| 1/19 | 1,509 | 1,520 | 1,468 | 1,493 | -19 | -1.3 | 227,100 |
| 1/12 | 1,510 | 1,541 | 1,502 | 1,512 | +29 | +2.0 | 293,100 |
| 1/5 | 1,496 | 1,509 | 1,473 | 1,483 | -17 | -1.1 | 107,000 |
| 12/29 | 1,469 | 1,512 | 1,405 | 1,500 | +49 | +3.4 | 338,200 |
| 12/22 | 1,439 | 1,464 | 1,415 | 1,451 | +3 | +0.2 | 303,900 |
| 12/15 | 1,478 | 1,517 | 1,438 | 1,448 | -24 | -1.6 | 329,300 |
| 12/8 | 1,509 | 1,535 | 1,470 | 1,472 | -37 | -2.5 | 331,800 |
| 12/1 | 1,539 | 1,548 | 1,502 | 1,509 | -15 | -1.0 | 238,300 |
| 11/24 | 1,560 | 1,590 | 1,505 | 1,524 | -43 | -2.7 | 402,800 |
| 11/17 | 1,630 | 1,750 | 1,558 | 1,567 | -55 | -3.4 | 681,500 |
| 11/10 | 1,655 | 1,691 | 1,597 | 1,622 | -22 | -1.3 | 182,100 |
| 11/2 | 1,613 | 1,677 | 1,598 | 1,644 | +6 | +0.4 | 174,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて