！決算発表予定日 2024/05/14
6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,105 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,105 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 45,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,140 | 1,143 | 1,127 | 1,143 | +2 | +0.2 | 44,800 |
| 4/30 | 1,124 | 1,141 | 1,120 | 1,141 | +24 | +2.2 | 54,700 |
| 4/26 | 1,120 | 1,120 | 1,105 | 1,117 | -8 | -0.7 | 75,600 |
| 4/25 | 1,134 | 1,134 | 1,122 | 1,125 | -5 | -0.4 | 46,800 |
| 4/24 | 1,129 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 43,800 |
| 4/23 | 1,139 | 1,139 | 1,118 | 1,123 | -16 | -1.4 | 64,700 |
| 4/22 | 1,120 | 1,152 | 1,120 | 1,139 | +28 | +2.5 | 66,500 |
| 4/19 | 1,132 | 1,132 | 1,110 | 1,111 | -26 | -2.3 | 90,400 |
| 4/18 | 1,129 | 1,155 | 1,126 | 1,137 | +7 | +0.6 | 67,500 |
| 4/17 | 1,156 | 1,156 | 1,127 | 1,130 | -26 | -2.3 | 96,300 |
| 4/16 | 1,167 | 1,167 | 1,146 | 1,156 | -15 | -1.3 | 88,800 |
| 4/15 | 1,169 | 1,171 | 1,161 | 1,171 | -6 | -0.5 | 85,200 |
| 4/12 | 1,183 | 1,186 | 1,174 | 1,177 | -8 | -0.7 | 44,000 |
| 4/11 | 1,190 | 1,190 | 1,178 | 1,185 | -9 | -0.8 | 41,100 |
| 4/10 | 1,180 | 1,205 | 1,180 | 1,194 | +12 | +1.0 | 91,900 |
| 4/9 | 1,160 | 1,186 | 1,158 | 1,182 | +23 | +2.0 | 54,200 |
| 4/8 | 1,174 | 1,179 | 1,151 | 1,159 | -8 | -0.7 | 81,200 |
| 4/5 | 1,171 | 1,178 | 1,161 | 1,167 | -13 | -1.1 | 53,900 |
| 4/4 | 1,184 | 1,185 | 1,166 | 1,180 | +7 | +0.6 | 55,600 |
| 4/3 | 1,192 | 1,192 | 1,170 | 1,173 | -24 | -2.0 | 103,100 |
| 4/2 | 1,219 | 1,219 | 1,191 | 1,197 | -27 | -2.2 | 105,400 |
| 4/1 | 1,248 | 1,248 | 1,222 | 1,224 | -16 | -1.3 | 51,500 |
| 3/29 | 1,224 | 1,241 | 1,224 | 1,240 | +17 | +1.4 | 33,800 |
| 3/28 | 1,222 | 1,234 | 1,220 | 1,223 | +1 | +0.1 | 73,000 |
| 3/27 | 1,227 | 1,238 | 1,212 | 1,222 | +10 | +0.8 | 75,900 |
| 3/26 | 1,228 | 1,228 | 1,207 | 1,212 | -15 | -1.2 | 53,800 |
| 3/25 | 1,250 | 1,253 | 1,227 | 1,227 | -9 | -0.7 | 69,100 |
| 3/22 | 1,233 | 1,246 | 1,228 | 1,236 | +10 | +0.8 | 28,400 |
| 3/21 | 1,242 | 1,245 | 1,226 | 1,226 | -11 | -0.9 | 56,300 |
| 3/19 | 1,236 | 1,248 | 1,229 | 1,237 | +17 | +1.4 | 76,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて