6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,005 | 1,012 | 1,001 | 1,012 | +8 | +0.8 | 36,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,651 | 1,651 | 1,606 | 1,628 | -23 | -1.4 | 47,100 |
| 10/17 | 1,624 | 1,659 | 1,624 | 1,651 | +61 | +3.8 | 88,900 |
| 10/16 | 1,650 | 1,655 | 1,567 | 1,590 | -66 | -4.0 | 181,600 |
| 10/13 | 1,644 | 1,659 | 1,631 | 1,656 | +29 | +1.8 | 55,500 |
| 10/12 | 1,637 | 1,639 | 1,612 | 1,627 | +3 | +0.2 | 35,300 |
| 10/11 | 1,640 | 1,646 | 1,622 | 1,624 | -1 | -0.1 | 34,400 |
| 10/10 | 1,639 | 1,648 | 1,618 | 1,625 | +8 | +0.5 | 30,700 |
| 10/6 | 1,648 | 1,654 | 1,609 | 1,617 | -26 | -1.6 | 44,300 |
| 10/5 | 1,622 | 1,645 | 1,606 | 1,643 | +30 | +1.9 | 110,400 |
| 10/4 | 1,553 | 1,629 | 1,553 | 1,613 | +62 | +4.0 | 201,700 |
| 10/3 | 1,569 | 1,581 | 1,542 | 1,551 | -29 | -1.8 | 117,400 |
| 10/2 | 1,622 | 1,639 | 1,580 | 1,580 | -40 | -2.5 | 57,700 |
| 9/29 | 1,652 | 1,660 | 1,605 | 1,620 | -32 | -1.9 | 44,800 |
| 9/28 | 1,671 | 1,671 | 1,629 | 1,652 | -21 | -1.3 | 56,900 |
| 9/27 | 1,618 | 1,674 | 1,611 | 1,673 | +55 | +3.4 | 74,800 |
| 9/26 | 1,630 | 1,644 | 1,615 | 1,618 | -18 | -1.1 | 68,300 |
| 9/25 | 1,584 | 1,640 | 1,580 | 1,636 | +68 | +4.3 | 116,000 |
| 9/22 | 1,511 | 1,585 | 1,511 | 1,568 | +53 | +3.5 | 131,600 |
| 9/21 | 1,519 | 1,534 | 1,512 | 1,515 | 0 | 0.0 | 31,000 |
| 9/20 | 1,528 | 1,552 | 1,515 | 1,515 | -16 | -1.1 | 51,500 |
| 9/19 | 1,549 | 1,552 | 1,518 | 1,531 | -18 | -1.2 | 58,200 |
| 9/15 | 1,612 | 1,612 | 1,549 | 1,549 | -60 | -3.7 | 91,100 |
| 9/14 | 1,571 | 1,611 | 1,571 | 1,609 | +33 | +2.1 | 65,900 |
| 9/13 | 1,563 | 1,579 | 1,563 | 1,576 | +8 | +0.5 | 24,200 |
| 9/12 | 1,575 | 1,589 | 1,561 | 1,568 | 0 | 0.0 | 22,700 |
| 9/11 | 1,600 | 1,608 | 1,558 | 1,568 | -33 | -2.1 | 45,800 |
| 9/8 | 1,589 | 1,608 | 1,581 | 1,601 | +24 | +1.5 | 51,700 |
| 9/7 | 1,605 | 1,620 | 1,571 | 1,577 | -40 | -2.5 | 61,600 |
| 9/6 | 1,624 | 1,624 | 1,605 | 1,617 | -12 | -0.7 | 50,400 |
| 9/5 | 1,679 | 1,683 | 1,619 | 1,629 | -31 | -1.9 | 119,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
