6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,005 | 1,012 | 1,001 | 1,012 | +8 | +0.8 | 36,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,521 | 1,530 | 1,505 | 1,509 | -12 | -0.8 | 64,500 |
| 11/30 | 1,514 | 1,525 | 1,503 | 1,521 | +9 | +0.6 | 41,500 |
| 11/29 | 1,513 | 1,516 | 1,502 | 1,512 | -1 | -0.1 | 41,500 |
| 11/28 | 1,513 | 1,519 | 1,505 | 1,513 | -2 | -0.1 | 40,500 |
| 11/27 | 1,539 | 1,548 | 1,512 | 1,515 | -9 | -0.6 | 50,300 |
| 11/24 | 1,522 | 1,531 | 1,511 | 1,524 | +6 | +0.4 | 71,700 |
| 11/22 | 1,526 | 1,551 | 1,505 | 1,518 | -15 | -1.0 | 112,800 |
| 11/21 | 1,560 | 1,560 | 1,510 | 1,533 | -25 | -1.6 | 138,700 |
| 11/20 | 1,560 | 1,590 | 1,545 | 1,558 | -9 | -0.6 | 79,600 |
| 11/17 | 1,600 | 1,600 | 1,558 | 1,567 | -34 | -2.1 | 101,000 |
| 11/16 | 1,604 | 1,617 | 1,575 | 1,601 | +1 | +0.1 | 91,200 |
| 11/15 | 1,651 | 1,655 | 1,599 | 1,600 | -39 | -2.4 | 132,600 |
| 11/14 | 1,656 | 1,750 | 1,638 | 1,639 | +23 | +1.4 | 307,500 |
| 11/13 | 1,630 | 1,639 | 1,602 | 1,616 | -6 | -0.4 | 49,200 |
| 11/10 | 1,624 | 1,628 | 1,598 | 1,622 | +10 | +0.6 | 30,000 |
| 11/9 | 1,606 | 1,615 | 1,597 | 1,612 | +6 | +0.4 | 31,800 |
| 11/8 | 1,640 | 1,654 | 1,606 | 1,606 | -34 | -2.1 | 36,500 |
| 11/7 | 1,660 | 1,691 | 1,640 | 1,640 | -13 | -0.8 | 51,500 |
| 11/6 | 1,655 | 1,660 | 1,639 | 1,653 | +9 | +0.6 | 32,300 |
| 11/2 | 1,653 | 1,663 | 1,623 | 1,644 | -13 | -0.8 | 42,700 |
| 11/1 | 1,670 | 1,677 | 1,643 | 1,657 | -1 | -0.1 | 69,400 |
| 10/31 | 1,601 | 1,659 | 1,598 | 1,658 | +54 | +3.4 | 43,900 |
| 10/30 | 1,613 | 1,635 | 1,604 | 1,604 | -34 | -2.1 | 18,900 |
| 10/27 | 1,607 | 1,638 | 1,588 | 1,638 | +21 | +1.3 | 27,600 |
| 10/26 | 1,607 | 1,670 | 1,604 | 1,617 | +14 | +0.9 | 113,800 |
| 10/25 | 1,628 | 1,628 | 1,591 | 1,603 | -12 | -0.7 | 26,200 |
| 10/24 | 1,554 | 1,624 | 1,548 | 1,615 | +65 | +4.2 | 92,400 |
| 10/23 | 1,565 | 1,574 | 1,545 | 1,550 | -17 | -1.1 | 39,600 |
| 10/20 | 1,590 | 1,590 | 1,552 | 1,567 | -23 | -1.5 | 68,500 |
| 10/19 | 1,628 | 1,635 | 1,590 | 1,590 | -38 | -2.3 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
