！決算発表予定日 2024/05/14
6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,105 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,105 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,140 | 1,145 | 1,127 | 1,142 | +1 | +0.1 | 135,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,248 | 1,248 | 1,105 | 1,141 | -99 | -8.0 | 1,462,200 |
| 24/03 | 1,292 | 1,293 | 1,194 | 1,240 | -52 | -4.0 | 1,796,900 |
| 24/02 | 1,519 | 1,519 | 1,261 | 1,292 | -228 | -15.0 | 2,004,400 |
| 24/01 | 1,496 | 1,550 | 1,468 | 1,520 | +20 | +1.3 | 1,227,700 |
| 23/12 | 1,521 | 1,535 | 1,405 | 1,500 | -21 | -1.4 | 1,367,700 |
| 23/11 | 1,670 | 1,750 | 1,502 | 1,521 | -137 | -8.3 | 1,552,300 |
| 23/10 | 1,622 | 1,670 | 1,542 | 1,658 | +38 | +2.4 | 1,474,900 |
| 23/09 | 1,623 | 1,683 | 1,511 | 1,620 | -11 | -0.7 | 1,270,600 |
| 23/08 | 1,500 | 1,640 | 1,455 | 1,631 | +137 | +9.2 | 2,277,900 |
| 23/07 | 1,495 | 1,551 | 1,437 | 1,494 | +18 | +1.2 | 1,100,500 |
| 23/06 | 1,462 | 1,560 | 1,404 | 1,476 | -1 | -0.1 | 2,254,600 |
| 23/05 | 1,366 | 1,710 | 1,351 | 1,477 | +119 | +8.8 | 2,409,100 |
| 23/04 | 1,456 | 1,465 | 1,330 | 1,358 | -72 | -5.0 | 607,200 |
| 23/03 | 1,445 | 1,469 | 1,305 | 1,430 | -15 | -1.0 | 900,000 |
| 23/02 | 1,491 | 1,592 | 1,408 | 1,445 | -43 | -2.9 | 702,600 |
| 23/01 | 1,330 | 1,520 | 1,300 | 1,488 | +144 | +10.7 | 883,500 |
| 22/12 | 1,497 | 1,498 | 1,285 | 1,344 | -149 | -10.0 | 790,400 |
| 22/11 | 1,320 | 1,493 | 1,281 | 1,493 | +177 | +13.5 | 982,700 |
| 22/10 | 1,341 | 1,400 | 1,232 | 1,316 | -44 | -3.2 | 997,300 |
| 22/09 | 1,390 | 1,452 | 1,324 | 1,360 | -39 | -2.8 | 712,100 |
| 22/08 | 1,360 | 1,515 | 1,343 | 1,399 | +40 | +2.9 | 1,309,900 |
| 22/07 | 1,344 | 1,370 | 1,281 | 1,359 | +15 | +1.1 | 549,200 |
| 22/06 | 1,350 | 1,430 | 1,254 | 1,344 | -26 | -1.9 | 1,146,900 |
| 22/05 | 1,409 | 1,434 | 1,228 | 1,370 | -69 | -4.8 | 1,091,500 |
| 22/04 | 1,500 | 1,546 | 1,365 | 1,439 | -61 | -4.1 | 874,200 |
| 22/03 | 1,734 | 1,741 | 1,399 | 1,500 | -234 | -13.5 | 1,377,100 |
| 22/02 | 1,659 | 1,780 | 1,636 | 1,734 | +92 | +5.6 | 771,500 |
| 22/01 | 1,804 | 1,808 | 1,603 | 1,642 | -162 | -9.0 | 647,100 |
| 21/12 | 1,679 | 1,822 | 1,616 | 1,804 | +151 | +9.1 | 902,300 |
| 21/11 | 1,910 | 2,036 | 1,653 | 1,653 | -257 | -13.5 | 654,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて