6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,001 | 1,048 | 976 | 1,004 | -9 | -0.9 | 1,028,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,500 | 1,546 | 1,365 | 1,439 | -61 | -4.1 | 874,200 |
| 22/03 | 1,734 | 1,741 | 1,399 | 1,500 | -234 | -13.5 | 1,377,100 |
| 22/02 | 1,659 | 1,780 | 1,636 | 1,734 | +92 | +5.6 | 771,500 |
| 22/01 | 1,804 | 1,808 | 1,603 | 1,642 | -162 | -9.0 | 647,100 |
| 21/12 | 1,679 | 1,822 | 1,616 | 1,804 | +151 | +9.1 | 902,300 |
| 21/11 | 1,910 | 2,036 | 1,653 | 1,653 | -257 | -13.5 | 654,800 |
| 21/10 | 2,007 | 2,007 | 1,778 | 1,910 | -97 | -4.8 | 653,600 |
| 21/09 | 1,775 | 2,021 | 1,760 | 2,007 | +236 | +13.3 | 1,087,600 |
| 21/08 | 1,630 | 1,797 | 1,554 | 1,771 | +159 | +9.9 | 1,055,100 |
| 21/07 | 1,819 | 1,840 | 1,601 | 1,612 | -201 | -11.1 | 883,600 |
| 21/06 | 1,815 | 1,985 | 1,748 | 1,813 | +13 | +0.7 | 1,321,900 |
| 21/05 | 1,799 | 1,847 | 1,653 | 1,800 | +41 | +2.3 | 994,900 |
| 21/04 | 1,650 | 1,875 | 1,630 | 1,759 | +109 | +6.6 | 1,382,800 |
| 21/03 | 1,778 | 1,782 | 1,552 | 1,650 | -136 | -7.6 | 1,928,200 |
| 21/02 | 1,380 | 1,857 | 1,371 | 1,786 | +412 | +30.0 | 3,057,900 |
| 21/01 | 1,417 | 1,432 | 1,336 | 1,374 | -28 | -2.0 | 1,866,600 |
| 20/12 | 1,584 | 1,628 | 1,359 | 1,402 | -185 | -11.7 | 2,612,900 |
| 20/11 | 1,550 | 1,730 | 1,524 | 1,587 | +63 | +4.1 | 2,398,300 |
| 20/10 | 1,873 | 1,892 | 1,517 | 1,524 | -327 | -17.7 | 2,281,700 |
| 20/09 | 2,009 | 2,034 | 1,836 | 1,851 | -142 | -7.1 | 1,725,100 |
| 20/08 | 1,737 | 2,037 | 1,612 | 1,993 | +280 | +16.4 | 3,387,200 |
| 20/07 | 2,087 | 2,106 | 1,693 | 1,713 | -355 | -17.2 | 1,932,300 |
| 20/06 | 2,194 | 2,288 | 1,998 | 2,068 | -76 | -3.5 | 1,972,200 |
| 20/05 | 1,857 | 2,293 | 1,777 | 2,144 | +301 | +16.3 | 2,949,400 |
| 20/04 | 1,587 | 1,919 | 1,433 | 1,843 | +232 | +14.4 | 2,751,300 |
| 20/03 | 1,838 | 1,983 | 1,432 | 1,611 | -247 | -13.3 | 4,091,700 |
| 20/02 | 2,261 | 2,449 | 1,837 | 1,858 | -453 | -19.6 | 3,235,100 |
| 20/01 | 2,514 | 2,554 | 2,240 | 2,311 | -280 | -10.8 | 3,180,600 |
| 19/12 | 2,518 | 2,617 | 2,316 | 2,591 | +64 | +2.5 | 2,282,700 |
| 19/11 | 2,404 | 2,661 | 2,208 | 2,527 | +100 | +4.1 | 2,372,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
