6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,005 | 1,012 | 1,001 | 1,012 | +8 | +0.8 | 36,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,488 | 1,497 | 1,468 | 1,479 | -11 | -0.7 | 43,900 |
| 1/17 | 1,502 | 1,514 | 1,490 | 1,490 | -12 | -0.8 | 52,300 |
| 1/16 | 1,510 | 1,520 | 1,502 | 1,502 | -8 | -0.5 | 53,900 |
| 1/15 | 1,509 | 1,520 | 1,503 | 1,510 | -2 | -0.1 | 38,000 |
| 1/12 | 1,503 | 1,531 | 1,503 | 1,512 | +3 | +0.2 | 85,900 |
| 1/11 | 1,526 | 1,526 | 1,504 | 1,509 | -8 | -0.5 | 51,800 |
| 1/10 | 1,539 | 1,539 | 1,514 | 1,517 | -24 | -1.6 | 42,700 |
| 1/9 | 1,510 | 1,541 | 1,502 | 1,541 | +58 | +3.9 | 112,700 |
| 1/5 | 1,505 | 1,509 | 1,473 | 1,483 | -15 | -1.0 | 70,000 |
| 1/4 | 1,496 | 1,498 | 1,475 | 1,498 | -2 | -0.1 | 37,000 |
| 12/29 | 1,488 | 1,512 | 1,483 | 1,500 | +30 | +2.0 | 105,900 |
| 12/28 | 1,443 | 1,474 | 1,443 | 1,470 | +20 | +1.4 | 40,200 |
| 12/27 | 1,447 | 1,455 | 1,432 | 1,450 | +33 | +2.3 | 64,400 |
| 12/26 | 1,421 | 1,429 | 1,410 | 1,417 | +9 | +0.6 | 48,100 |
| 12/25 | 1,469 | 1,469 | 1,405 | 1,408 | -43 | -3.0 | 79,600 |
| 12/22 | 1,444 | 1,464 | 1,444 | 1,451 | +17 | +1.2 | 75,900 |
| 12/21 | 1,421 | 1,441 | 1,421 | 1,434 | -14 | -1.0 | 46,800 |
| 12/20 | 1,449 | 1,459 | 1,444 | 1,448 | +5 | +0.4 | 50,800 |
| 12/19 | 1,446 | 1,457 | 1,430 | 1,443 | +8 | +0.6 | 79,500 |
| 12/18 | 1,439 | 1,440 | 1,415 | 1,435 | -13 | -0.9 | 50,900 |
| 12/15 | 1,438 | 1,469 | 1,438 | 1,448 | +3 | +0.2 | 105,800 |
| 12/14 | 1,496 | 1,501 | 1,438 | 1,445 | -51 | -3.4 | 107,200 |
| 12/13 | 1,494 | 1,510 | 1,492 | 1,496 | +2 | +0.1 | 31,300 |
| 12/12 | 1,496 | 1,517 | 1,490 | 1,494 | -1 | -0.1 | 40,500 |
| 12/11 | 1,478 | 1,500 | 1,478 | 1,495 | +23 | +1.6 | 44,500 |
| 12/8 | 1,483 | 1,500 | 1,470 | 1,472 | -25 | -1.7 | 77,000 |
| 12/7 | 1,508 | 1,508 | 1,494 | 1,497 | -11 | -0.7 | 58,600 |
| 12/6 | 1,485 | 1,516 | 1,485 | 1,508 | +19 | +1.3 | 65,900 |
| 12/5 | 1,523 | 1,535 | 1,489 | 1,489 | -17 | -1.1 | 65,700 |
| 12/4 | 1,509 | 1,512 | 1,480 | 1,506 | -3 | -0.2 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
