6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,008.5
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,005 | 1,012 | 1,001 | 1,009 | +5 | +0.5 | 32,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,275 | 1,287 | 1,261 | 1,261 | -7 | -0.6 | 146,600 |
| 3/1 | 1,292 | 1,293 | 1,268 | 1,268 | -24 | -1.9 | 136,200 |
| 2/29 | 1,315 | 1,315 | 1,285 | 1,292 | -23 | -1.8 | 97,100 |
| 2/28 | 1,290 | 1,324 | 1,290 | 1,315 | +25 | +1.9 | 165,200 |
| 2/27 | 1,270 | 1,290 | 1,261 | 1,290 | +13 | +1.0 | 135,700 |
| 2/26 | 1,298 | 1,299 | 1,277 | 1,277 | -22 | -1.7 | 131,500 |
| 2/22 | 1,331 | 1,331 | 1,296 | 1,299 | -27 | -2.0 | 117,600 |
| 2/21 | 1,347 | 1,350 | 1,326 | 1,326 | -16 | -1.2 | 70,900 |
| 2/20 | 1,328 | 1,352 | 1,314 | 1,342 | +15 | +1.1 | 120,100 |
| 2/19 | 1,306 | 1,339 | 1,303 | 1,327 | +33 | +2.6 | 109,800 |
| 2/16 | 1,316 | 1,331 | 1,285 | 1,294 | -8 | -0.6 | 117,300 |
| 2/15 | 1,300 | 1,312 | 1,277 | 1,302 | +16 | +1.2 | 171,500 |
| 2/14 | 1,338 | 1,358 | 1,286 | 1,286 | -197 | -13.3 | 374,600 |
| 2/13 | 1,475 | 1,488 | 1,463 | 1,483 | +14 | +1.0 | 104,200 |
| 2/9 | 1,466 | 1,485 | 1,466 | 1,469 | -7 | -0.5 | 29,900 |
| 2/8 | 1,477 | 1,484 | 1,453 | 1,476 | -4 | -0.3 | 44,600 |
| 2/7 | 1,490 | 1,494 | 1,471 | 1,480 | -10 | -0.7 | 41,500 |
| 2/6 | 1,510 | 1,510 | 1,487 | 1,490 | -20 | -1.3 | 37,800 |
| 2/5 | 1,495 | 1,511 | 1,490 | 1,510 | +16 | +1.1 | 32,700 |
| 2/2 | 1,504 | 1,504 | 1,486 | 1,494 | -8 | -0.5 | 58,600 |
| 2/1 | 1,519 | 1,519 | 1,491 | 1,502 | -18 | -1.2 | 43,800 |
| 1/31 | 1,516 | 1,520 | 1,501 | 1,520 | +2 | +0.1 | 32,000 |
| 1/30 | 1,518 | 1,550 | 1,515 | 1,518 | -8 | -0.5 | 217,800 |
| 1/29 | 1,530 | 1,540 | 1,522 | 1,526 | +3 | +0.2 | 62,300 |
| 1/26 | 1,505 | 1,528 | 1,498 | 1,523 | +29 | +1.9 | 76,300 |
| 1/25 | 1,493 | 1,505 | 1,483 | 1,494 | +1 | +0.1 | 54,900 |
| 1/24 | 1,502 | 1,509 | 1,485 | 1,493 | -9 | -0.6 | 46,200 |
| 1/23 | 1,502 | 1,513 | 1,498 | 1,502 | -3 | -0.2 | 49,600 |
| 1/22 | 1,495 | 1,517 | 1,493 | 1,505 | +12 | +0.8 | 61,400 |
| 1/19 | 1,493 | 1,503 | 1,484 | 1,493 | +14 | +1.0 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
