6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,009.2
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,005 | 1,012 | 1,001 | 1,009 | +5 | +0.5 | 27,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,167 | 1,167 | 1,146 | 1,156 | -15 | -1.3 | 88,800 |
| 4/15 | 1,169 | 1,171 | 1,161 | 1,171 | -6 | -0.5 | 85,200 |
| 4/12 | 1,183 | 1,186 | 1,174 | 1,177 | -8 | -0.7 | 44,000 |
| 4/11 | 1,190 | 1,190 | 1,178 | 1,185 | -9 | -0.8 | 41,100 |
| 4/10 | 1,180 | 1,205 | 1,180 | 1,194 | +12 | +1.0 | 91,900 |
| 4/9 | 1,160 | 1,186 | 1,158 | 1,182 | +23 | +2.0 | 54,200 |
| 4/8 | 1,174 | 1,179 | 1,151 | 1,159 | -8 | -0.7 | 81,200 |
| 4/5 | 1,171 | 1,178 | 1,161 | 1,167 | -13 | -1.1 | 53,900 |
| 4/4 | 1,184 | 1,185 | 1,166 | 1,180 | +7 | +0.6 | 55,600 |
| 4/3 | 1,192 | 1,192 | 1,170 | 1,173 | -24 | -2.0 | 103,100 |
| 4/2 | 1,219 | 1,219 | 1,191 | 1,197 | -27 | -2.2 | 105,400 |
| 4/1 | 1,248 | 1,248 | 1,222 | 1,224 | -16 | -1.3 | 51,500 |
| 3/29 | 1,224 | 1,241 | 1,224 | 1,240 | +17 | +1.4 | 33,800 |
| 3/28 | 1,222 | 1,234 | 1,220 | 1,223 | +1 | +0.1 | 73,000 |
| 3/27 | 1,227 | 1,238 | 1,212 | 1,222 | +10 | +0.8 | 75,900 |
| 3/26 | 1,228 | 1,228 | 1,207 | 1,212 | -15 | -1.2 | 53,800 |
| 3/25 | 1,250 | 1,253 | 1,227 | 1,227 | -9 | -0.7 | 69,100 |
| 3/22 | 1,233 | 1,246 | 1,228 | 1,236 | +10 | +0.8 | 28,400 |
| 3/21 | 1,242 | 1,245 | 1,226 | 1,226 | -11 | -0.9 | 56,300 |
| 3/19 | 1,236 | 1,248 | 1,229 | 1,237 | +17 | +1.4 | 76,600 |
| 3/18 | 1,225 | 1,232 | 1,219 | 1,220 | +3 | +0.3 | 40,500 |
| 3/15 | 1,238 | 1,238 | 1,217 | 1,217 | -21 | -1.7 | 38,500 |
| 3/14 | 1,227 | 1,243 | 1,216 | 1,238 | +13 | +1.1 | 56,900 |
| 3/13 | 1,228 | 1,240 | 1,212 | 1,225 | +9 | +0.7 | 79,000 |
| 3/12 | 1,212 | 1,216 | 1,194 | 1,216 | +4 | +0.3 | 76,000 |
| 3/11 | 1,235 | 1,247 | 1,195 | 1,212 | -14 | -1.1 | 99,100 |
| 3/8 | 1,232 | 1,234 | 1,205 | 1,226 | -26 | -2.1 | 176,700 |
| 3/7 | 1,260 | 1,278 | 1,249 | 1,252 | +3 | +0.2 | 140,400 |
| 3/6 | 1,217 | 1,257 | 1,214 | 1,249 | +26 | +2.1 | 164,600 |
| 3/5 | 1,268 | 1,268 | 1,220 | 1,223 | -38 | -3.0 | 175,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
