6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,007.9
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,005 | 1,011 | 1,001 | 1,010 | +6 | +0.6 | 23,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,105 | 1,119 | 1,105 | 1,118 | +13 | +1.2 | 49,100 |
| 5/30 | 1,090 | 1,105 | 1,081 | 1,105 | -6 | -0.5 | 58,800 |
| 5/29 | 1,135 | 1,135 | 1,110 | 1,111 | -27 | -2.4 | 57,500 |
| 5/28 | 1,134 | 1,146 | 1,134 | 1,138 | +8 | +0.7 | 30,600 |
| 5/27 | 1,134 | 1,137 | 1,119 | 1,130 | -5 | -0.4 | 48,800 |
| 5/24 | 1,129 | 1,139 | 1,124 | 1,135 | -10 | -0.9 | 43,300 |
| 5/23 | 1,154 | 1,156 | 1,134 | 1,145 | -9 | -0.8 | 50,500 |
| 5/22 | 1,161 | 1,174 | 1,154 | 1,154 | -10 | -0.9 | 59,200 |
| 5/21 | 1,174 | 1,174 | 1,162 | 1,164 | -3 | -0.3 | 51,900 |
| 5/20 | 1,151 | 1,175 | 1,151 | 1,167 | +31 | +2.7 | 109,900 |
| 5/17 | 1,119 | 1,139 | 1,113 | 1,136 | +9 | +0.8 | 59,200 |
| 5/16 | 1,139 | 1,139 | 1,111 | 1,127 | -20 | -1.7 | 92,300 |
| 5/15 | 1,180 | 1,184 | 1,140 | 1,147 | +1 | +0.1 | 146,300 |
| 5/14 | 1,131 | 1,149 | 1,122 | 1,146 | +23 | +2.1 | 76,300 |
| 5/13 | 1,122 | 1,128 | 1,116 | 1,123 | +1 | +0.1 | 61,800 |
| 5/10 | 1,128 | 1,129 | 1,111 | 1,122 | -8 | -0.7 | 112,600 |
| 5/9 | 1,134 | 1,137 | 1,126 | 1,130 | -3 | -0.3 | 35,900 |
| 5/8 | 1,138 | 1,148 | 1,133 | 1,133 | -3 | -0.3 | 46,700 |
| 5/7 | 1,147 | 1,152 | 1,135 | 1,136 | -6 | -0.5 | 55,800 |
| 5/2 | 1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 45,200 |
| 5/1 | 1,140 | 1,143 | 1,127 | 1,143 | +2 | +0.2 | 44,800 |
| 4/30 | 1,124 | 1,141 | 1,120 | 1,141 | +24 | +2.2 | 54,700 |
| 4/26 | 1,120 | 1,120 | 1,105 | 1,117 | -8 | -0.7 | 75,600 |
| 4/25 | 1,134 | 1,134 | 1,122 | 1,125 | -5 | -0.4 | 46,800 |
| 4/24 | 1,129 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 43,800 |
| 4/23 | 1,139 | 1,139 | 1,118 | 1,123 | -16 | -1.4 | 64,700 |
| 4/22 | 1,120 | 1,152 | 1,120 | 1,139 | +28 | +2.5 | 66,500 |
| 4/19 | 1,132 | 1,132 | 1,110 | 1,111 | -26 | -2.3 | 90,400 |
| 4/18 | 1,129 | 1,155 | 1,126 | 1,137 | +7 | +0.6 | 67,500 |
| 4/17 | 1,156 | 1,156 | 1,127 | 1,130 | -26 | -2.3 | 96,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
