6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,011 | 1,011 | 1,000 | 1,004 | -5 | -0.5 | 46,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,314 | 1,333 | 1,312 | 1,330 | +39 | +3.0 | 204,500 |
| 7/10 | 1,266 | 1,303 | 1,251 | 1,291 | +23 | +1.8 | 260,200 |
| 7/9 | 1,252 | 1,293 | 1,231 | 1,268 | +11 | +0.9 | 242,400 |
| 7/8 | 1,208 | 1,298 | 1,208 | 1,257 | +79 | +6.7 | 576,900 |
| 7/5 | 1,210 | 1,210 | 1,172 | 1,178 | -21 | -1.8 | 98,600 |
| 7/4 | 1,159 | 1,213 | 1,154 | 1,199 | +47 | +4.1 | 218,100 |
| 7/3 | 1,150 | 1,155 | 1,135 | 1,152 | +21 | +1.9 | 75,100 |
| 7/2 | 1,126 | 1,135 | 1,120 | 1,131 | +7 | +0.6 | 53,500 |
| 7/1 | 1,124 | 1,135 | 1,118 | 1,124 | 0 | 0.0 | 55,400 |
| 6/28 | 1,147 | 1,147 | 1,115 | 1,124 | -19 | -1.7 | 70,800 |
| 6/27 | 1,131 | 1,147 | 1,126 | 1,143 | -12 | -1.0 | 62,900 |
| 6/26 | 1,166 | 1,166 | 1,150 | 1,155 | -6 | -0.5 | 56,400 |
| 6/25 | 1,164 | 1,176 | 1,153 | 1,161 | +2 | +0.2 | 77,400 |
| 6/24 | 1,155 | 1,164 | 1,144 | 1,159 | +15 | +1.3 | 155,800 |
| 6/21 | 1,141 | 1,163 | 1,128 | 1,144 | +63 | +5.8 | 267,800 |
| 6/20 | 1,070 | 1,087 | 1,067 | 1,081 | +19 | +1.8 | 96,400 |
| 6/19 | 1,065 | 1,074 | 1,059 | 1,062 | -3 | -0.3 | 55,800 |
| 6/18 | 1,058 | 1,078 | 1,056 | 1,065 | +7 | +0.7 | 55,100 |
| 6/17 | 1,061 | 1,063 | 1,044 | 1,058 | -3 | -0.3 | 66,600 |
| 6/14 | 1,040 | 1,066 | 1,036 | 1,061 | +14 | +1.3 | 82,900 |
| 6/13 | 1,057 | 1,060 | 1,044 | 1,047 | -9 | -0.9 | 109,500 |
| 6/12 | 1,067 | 1,078 | 1,056 | 1,056 | -14 | -1.3 | 67,300 |
| 6/11 | 1,081 | 1,089 | 1,068 | 1,070 | -22 | -2.0 | 90,400 |
| 6/10 | 1,062 | 1,095 | 1,062 | 1,092 | +32 | +3.0 | 74,600 |
| 6/7 | 1,063 | 1,070 | 1,055 | 1,060 | -7 | -0.7 | 132,400 |
| 6/6 | 1,105 | 1,105 | 1,059 | 1,067 | -44 | -4.0 | 226,400 |
| 6/5 | 1,115 | 1,125 | 1,111 | 1,111 | -34 | -3.0 | 55,500 |
| 6/4 | 1,106 | 1,145 | 1,102 | 1,145 | +34 | +3.1 | 63,700 |
| 6/3 | 1,123 | 1,123 | 1,109 | 1,111 | -7 | -0.6 | 40,500 |
| 5/31 | 1,105 | 1,119 | 1,105 | 1,118 | +13 | +1.2 | 49,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
