6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,011 | 1,011 | 1,000 | 1,004 | -5 | -0.5 | 46,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,119 | 1,119 | 1,093 | 1,108 | -11 | -1.0 | 157,900 |
| 8/23 | 1,113 | 1,124 | 1,102 | 1,119 | +3 | +0.3 | 123,000 |
| 8/22 | 1,123 | 1,129 | 1,113 | 1,116 | +1 | +0.1 | 131,800 |
| 8/21 | 1,110 | 1,124 | 1,105 | 1,115 | +1 | +0.1 | 101,800 |
| 8/20 | 1,093 | 1,119 | 1,089 | 1,114 | +21 | +1.9 | 204,400 |
| 8/19 | 1,101 | 1,111 | 1,073 | 1,093 | -8 | -0.7 | 245,800 |
| 8/16 | 1,093 | 1,105 | 1,065 | 1,101 | +22 | +2.0 | 395,600 |
| 8/15 | 1,116 | 1,117 | 1,076 | 1,079 | -36 | -3.2 | 655,000 |
| 8/14 | 1,120 | 1,148 | 1,092 | 1,115 | -245 | -18.0 | 1,156,800 |
| 8/13 | 1,355 | 1,368 | 1,342 | 1,360 | +19 | +1.4 | 84,400 |
| 8/9 | 1,348 | 1,348 | 1,314 | 1,341 | +25 | +1.9 | 77,100 |
| 8/8 | 1,297 | 1,344 | 1,292 | 1,316 | +25 | +1.9 | 50,800 |
| 8/7 | 1,301 | 1,320 | 1,264 | 1,291 | -22 | -1.7 | 68,100 |
| 8/6 | 1,280 | 1,316 | 1,242 | 1,313 | +93 | +7.6 | 104,700 |
| 8/5 | 1,255 | 1,296 | 1,180 | 1,220 | -98 | -7.4 | 211,600 |
| 8/2 | 1,363 | 1,363 | 1,309 | 1,318 | -83 | -5.9 | 140,000 |
| 8/1 | 1,456 | 1,456 | 1,391 | 1,401 | -70 | -4.8 | 84,000 |
| 7/31 | 1,413 | 1,473 | 1,408 | 1,471 | +62 | +4.4 | 102,600 |
| 7/30 | 1,405 | 1,421 | 1,395 | 1,409 | -11 | -0.8 | 89,500 |
| 7/29 | 1,426 | 1,430 | 1,399 | 1,420 | -2 | -0.1 | 114,500 |
| 7/26 | 1,424 | 1,460 | 1,419 | 1,422 | +11 | +0.8 | 89,700 |
| 7/25 | 1,413 | 1,442 | 1,398 | 1,411 | -4 | -0.3 | 110,000 |
| 7/24 | 1,388 | 1,422 | 1,388 | 1,415 | +29 | +2.1 | 153,400 |
| 7/23 | 1,340 | 1,399 | 1,333 | 1,386 | +55 | +4.1 | 109,100 |
| 7/22 | 1,340 | 1,354 | 1,331 | 1,331 | -7 | -0.5 | 51,100 |
| 7/19 | 1,352 | 1,353 | 1,326 | 1,338 | -14 | -1.0 | 82,700 |
| 7/18 | 1,392 | 1,405 | 1,347 | 1,352 | -43 | -3.1 | 107,500 |
| 7/17 | 1,421 | 1,425 | 1,345 | 1,395 | -12 | -0.9 | 206,100 |
| 7/16 | 1,397 | 1,438 | 1,380 | 1,407 | +2 | +0.1 | 233,000 |
| 7/12 | 1,335 | 1,412 | 1,334 | 1,405 | +75 | +5.6 | 375,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
