6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,011 | 1,011 | 1,000 | 1,004 | -5 | -0.5 | 46,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,077 | 1,090 | 1,077 | 1,089 | +4 | +0.4 | 32,900 |
| 10/8 | 1,086 | 1,095 | 1,080 | 1,085 | -15 | -1.4 | 55,700 |
| 10/7 | 1,097 | 1,103 | 1,089 | 1,100 | +11 | +1.0 | 68,500 |
| 10/4 | 1,091 | 1,101 | 1,083 | 1,089 | -13 | -1.2 | 48,400 |
| 10/3 | 1,075 | 1,103 | 1,072 | 1,102 | +36 | +3.4 | 98,000 |
| 10/2 | 1,075 | 1,085 | 1,057 | 1,066 | -22 | -2.0 | 110,400 |
| 10/1 | 1,092 | 1,092 | 1,075 | 1,088 | +3 | +0.3 | 30,100 |
| 9/30 | 1,080 | 1,097 | 1,072 | 1,085 | -22 | -2.0 | 60,200 |
| 9/27 | 1,107 | 1,112 | 1,097 | 1,107 | +1 | +0.1 | 65,800 |
| 9/26 | 1,098 | 1,110 | 1,085 | 1,106 | +10 | +0.9 | 82,600 |
| 9/25 | 1,072 | 1,099 | 1,071 | 1,096 | +16 | +1.5 | 68,700 |
| 9/24 | 1,076 | 1,087 | 1,057 | 1,080 | +15 | +1.4 | 75,300 |
| 9/20 | 1,061 | 1,071 | 1,050 | 1,065 | +3 | +0.3 | 162,700 |
| 9/19 | 1,044 | 1,062 | 1,042 | 1,062 | +26 | +2.5 | 156,100 |
| 9/18 | 1,051 | 1,061 | 1,029 | 1,036 | -11 | -1.1 | 103,900 |
| 9/17 | 1,060 | 1,061 | 1,037 | 1,047 | -13 | -1.2 | 61,200 |
| 9/13 | 1,050 | 1,065 | 1,050 | 1,060 | +3 | +0.3 | 83,800 |
| 9/12 | 1,045 | 1,064 | 1,039 | 1,057 | +24 | +2.3 | 123,900 |
| 9/11 | 1,083 | 1,083 | 1,029 | 1,033 | -48 | -4.4 | 220,200 |
| 9/10 | 1,088 | 1,100 | 1,081 | 1,081 | -7 | -0.6 | 44,600 |
| 9/9 | 1,080 | 1,089 | 1,071 | 1,088 | -21 | -1.9 | 84,100 |
| 9/6 | 1,102 | 1,132 | 1,099 | 1,109 | +9 | +0.8 | 89,900 |
| 9/5 | 1,068 | 1,102 | 1,066 | 1,100 | +27 | +2.5 | 123,900 |
| 9/4 | 1,075 | 1,090 | 1,070 | 1,073 | -16 | -1.5 | 94,700 |
| 9/3 | 1,082 | 1,108 | 1,078 | 1,089 | +4 | +0.4 | 116,300 |
| 9/2 | 1,102 | 1,103 | 1,077 | 1,085 | -8 | -0.7 | 109,500 |
| 8/30 | 1,073 | 1,097 | 1,066 | 1,093 | +14 | +1.3 | 197,800 |
| 8/29 | 1,091 | 1,092 | 1,076 | 1,079 | -14 | -1.3 | 161,700 |
| 8/28 | 1,100 | 1,104 | 1,090 | 1,093 | -5 | -0.5 | 160,300 |
| 8/27 | 1,105 | 1,106 | 1,094 | 1,098 | -10 | -0.9 | 149,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
