決算new!
2024/05/14 発表
7-3月期(3Q累計)最終が33%増益で着地・1-3月期も80%増益
6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,750 (23/11/14) | 1,105 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
1,550 (24/01/30) | 1,105 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,119 | 1,139 | 1,113 | 1,136 | +9 | +0.8 | 59,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/1 | 1,248 | 1,248 | 1,222 | 1,224 | -16 | -1.3 | 51,500 |
3/29 | 1,224 | 1,241 | 1,224 | 1,240 | +17 | +1.4 | 33,800 |
3/28 | 1,222 | 1,234 | 1,220 | 1,223 | +1 | +0.1 | 73,000 |
3/27 | 1,227 | 1,238 | 1,212 | 1,222 | +10 | +0.8 | 75,900 |
3/26 | 1,228 | 1,228 | 1,207 | 1,212 | -15 | -1.2 | 53,800 |
3/25 | 1,250 | 1,253 | 1,227 | 1,227 | -9 | -0.7 | 69,100 |
3/22 | 1,233 | 1,246 | 1,228 | 1,236 | +10 | +0.8 | 28,400 |
3/21 | 1,242 | 1,245 | 1,226 | 1,226 | -11 | -0.9 | 56,300 |
3/19 | 1,236 | 1,248 | 1,229 | 1,237 | +17 | +1.4 | 76,600 |
3/18 | 1,225 | 1,232 | 1,219 | 1,220 | +3 | +0.3 | 40,500 |
3/15 | 1,238 | 1,238 | 1,217 | 1,217 | -21 | -1.7 | 38,500 |
3/14 | 1,227 | 1,243 | 1,216 | 1,238 | +13 | +1.1 | 56,900 |
3/13 | 1,228 | 1,240 | 1,212 | 1,225 | +9 | +0.7 | 79,000 |
3/12 | 1,212 | 1,216 | 1,194 | 1,216 | +4 | +0.3 | 76,000 |
3/11 | 1,235 | 1,247 | 1,195 | 1,212 | -14 | -1.1 | 99,100 |
3/8 | 1,232 | 1,234 | 1,205 | 1,226 | -26 | -2.1 | 176,700 |
3/7 | 1,260 | 1,278 | 1,249 | 1,252 | +3 | +0.2 | 140,400 |
3/6 | 1,217 | 1,257 | 1,214 | 1,249 | +26 | +2.1 | 164,600 |
3/5 | 1,268 | 1,268 | 1,220 | 1,223 | -38 | -3.0 | 175,500 |
3/4 | 1,275 | 1,287 | 1,261 | 1,261 | -7 | -0.6 | 146,600 |
3/1 | 1,292 | 1,293 | 1,268 | 1,268 | -24 | -1.9 | 136,200 |
2/29 | 1,315 | 1,315 | 1,285 | 1,292 | -23 | -1.8 | 97,100 |
2/28 | 1,290 | 1,324 | 1,290 | 1,315 | +25 | +1.9 | 165,200 |
2/27 | 1,270 | 1,290 | 1,261 | 1,290 | +13 | +1.0 | 135,700 |
2/26 | 1,298 | 1,299 | 1,277 | 1,277 | -22 | -1.7 | 131,500 |
2/22 | 1,331 | 1,331 | 1,296 | 1,299 | -27 | -2.0 | 117,600 |
2/21 | 1,347 | 1,350 | 1,326 | 1,326 | -16 | -1.2 | 70,900 |
2/20 | 1,328 | 1,352 | 1,314 | 1,342 | +15 | +1.1 | 120,100 |
2/19 | 1,306 | 1,339 | 1,303 | 1,327 | +33 | +2.6 | 109,800 |
2/16 | 1,316 | 1,331 | 1,285 | 1,294 | -8 | -0.6 | 117,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて